Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.447 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7900 0.8016 0.7890 0.7960 33,765 +0.02(+2.03%)
Mar 30, 2022 0.8201 0.8300 0.7802 0.7802 33,057 -0.03(-3.80%)
Mar 29, 2022 0.7265 0.8174 0.7265 0.8110 40,034 +0.01(+1.22%)
Mar 28, 2022 0.8054 0.8078 0.7297 0.8012 80,903 +0.02(+2.72%)
Mar 25, 2022 0.8012 0.8200 0.7800 0.7800 31,964 -0.03(-3.23%)
Mar 24, 2022 0.8330 0.8418 0.7778 0.8060 87,607 +0.03(+3.33%)
Mar 23, 2022 0.7473 0.7850 0.7293 0.7800 38,177 +0.04(+4.84%)
Mar 22, 2022 0.7499 0.7500 0.7124 0.7440 40,195 -0.01(-0.80%)
Mar 21, 2022 0.7000 0.7680 0.6700 0.7500 45,728 +0.05(+6.93%)
Mar 18, 2022 0.7250 0.7287 0.6412 0.7014 148,163 -0.02(-2.99%)
Mar 17, 2022 0.7100 0.7277 0.6709 0.7230 105,398 +0.03(+4.78%)
Mar 16, 2022 0.7180 0.7180 0.6806 0.6900 34,613 -0.01(-2.11%)
Mar 15, 2022 0.6150 0.7199 0.6150 0.7049 129,339 +0.02(+3.66%)
Mar 14, 2022 0.6345 0.6800 0.5802 0.6800 119,045 +0.02(+3.03%)
Mar 11, 2022 0.6500 0.6600 0.6200 0.6600 66,681 +0.03(+4.76%)
Mar 10, 2022 0.6265 0.6500 0.6178 0.6300 73,043 -0.02(-3.24%)
Mar 09, 2022 0.6300 0.6511 0.5903 0.6511 96,690 +0.02(+3.35%)
Mar 08, 2022 0.6250 0.6300 0.5850 0.6300 123,011 +0.00(+0.00%)
Mar 07, 2022 0.6437 0.6437 0.5786 0.6300 200,857 +0.01(+1.61%)
Mar 04, 2022 0.6229 0.6365 0.6000 0.6200 74,234 -0.01(-1.31%)
Mar 03, 2022 0.6505 0.6658 0.6222 0.6282 28,859 -0.03(-4.33%)
Mar 02, 2022 0.6800 0.6800 0.6221 0.6566 65,111 -0.03(-4.41%)
Mar 01, 2022 0.6539 0.6869 0.6180 0.6869 121,435 +0.02(+2.42%)
Feb 28, 2022 0.6410 0.6707 0.6026 0.6707 125,783 +0.04(+6.17%)
Feb 25, 2022 0.6317 0.6317 0.6016 0.6317 15,020 +0.03(+4.29%)
Feb 24, 2022 0.5868 0.6640 0.5444 0.6057 269,220 -0.02(-3.50%)
Feb 23, 2022 0.6200 0.6277 0.6000 0.6277 107,134 -0.01(-1.49%)
Feb 22, 2022 0.6678 0.7150 0.6200 0.6372 80,395 -0.03(-4.42%)
Feb 18, 2022 0.6667 0 -0.01(-1.96%)
Feb 17, 2022 0.6511 0.6864 0.6201 0.6800 170,896 +0.03(+3.93%)
Feb 16, 2022 0.6788 0.6850 0.6543 0.6543 37,994 -0.03(-3.84%)
Feb 15, 2022 0.6757 0.6836 0.6329 0.6804 134,756 -0.00(-0.42%)
Feb 14, 2022 0.6400 0.6834 0.6300 0.6833 156,951 +0.05(+7.50%)
Feb 11, 2022 0.5920 0.6448 0.5920 0.6356 80,337 +0.03(+5.41%)
Feb 10, 2022 0.5908 0.6100 0.5575 0.6030 314,659 +0.03(+5.99%)
Feb 09, 2022 0.5724 0.5850 0.5364 0.5689 57,827 -0.01(-1.03%)
Feb 08, 2022 0.5800 0.5810 0.5229 0.5748 72,888 +0.00(+0.05%)
Feb 07, 2022 0.5973 0.6321 0.5517 0.5745 77,982 -0.05(-8.08%)
Feb 04, 2022 0.6300 0.6300 0.6029 0.6250 65,355 +0.02(+2.46%)
Feb 03, 2022 0.6120 0.6237 0.5518 0.6100 50,793 +0.03(+5.23%)
Feb 02, 2022 0.5915 0.6208 0.5752 0.5797 40,970 +0.01(+0.91%)
Feb 01, 2022 0.6000 0.6200 0.5516 0.5745 55,138 -0.04(-5.82%)
Jan 31, 2022 0.6111 0.6273 0.5134 0.6100 368,487 +0.03(+5.65%)
Jan 28, 2022 0.5500 0.5800 0.5269 0.5774 112,740 +0.01(+1.30%)
Jan 27, 2022 0.5146 0.5703 0.4896 0.5700 134,040 +0.01(+1.57%)
Jan 26, 2022 0.5800 0.5813 0.5162 0.5612 97,236 -0.02(-2.97%)
Jan 25, 2022 0.4397 0.5900 0.4100 0.5784 269,955 +0.10(+20.80%)
Jan 24, 2022 0.4400 0.5302 0.4000 0.4788 179,720 +0.04(+8.33%)
Jan 21, 2022 0.4547 0.4640 0.4133 0.4420 174,707 -0.02(-4.54%)
Jan 20, 2022 0.4600 0.4700 0.4487 0.4630 126,850 +0.00(+0.65%)
Jan 19, 2022 0.4774 0.4774 0.4542 0.4600 78,738 +0.00(+0.22%)
Jan 18, 2022 0.4647 0.4714 0.4590 0.4590 27,476 +0.00(+0.00%)
Jan 14, 2022 0.4590 0 -0.00(-0.22%)
Jan 13, 2022 0.4900 0.4900 0.4600 0.4600 37,131 -0.01(-1.88%)
Jan 12, 2022 0.5160 0.5172 0.4543 0.4688 175,921 -0.05(-9.15%)
Jan 11, 2022 0.5131 0.5200 0.5108 0.5160 14,454 +0.00(+0.47%)
Jan 10, 2022 0.5100 0.5136 0.4797 0.5136 88,065 +0.00(+0.71%)
Jan 07, 2022 0.5219 0.5219 0.4951 0.5100 55,856 +0.01(+1.76%)
Jan 06, 2022 0.5200 0.5200 0.4751 0.5012 74,209 +0.00(+0.24%)
Jan 05, 2022 0.5545 0.5545 0.4865 0.5000 110,465 -0.05(-9.17%)
Jan 04, 2022 0.5398 0.5700 0.5155 0.5505 110,265 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.