Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5226 0.5369 0.4808 0.4917 8,332 +0.00(+0.08%)
Mar 30, 2022 0.5000 0.5519 0.4703 0.4913 22,436 -0.01(-1.74%)
Mar 29, 2022 0.4778 0.5062 0.4685 0.5000 7,686 +0.02(+4.52%)
Mar 28, 2022 0.5000 0.5290 0.4650 0.4784 14,379 -0.00(-0.52%)
Mar 25, 2022 0.4607 0.5020 0.4600 0.4809 5,934 +0.02(+4.02%)
Mar 24, 2022 0.4723 0.4827 0.4558 0.4623 8,386 -0.00(-0.96%)
Mar 23, 2022 0.4278 0.5314 0.4278 0.4668 43,442 +0.03(+5.78%)
Mar 22, 2022 0.4127 0.4500 0.3890 0.4413 36,686 +0.00(+0.16%)
Mar 21, 2022 0.4395 0.5200 0.4130 0.4406 31,528 -0.02(-4.22%)
Mar 18, 2022 0.3444 0.4864 0.3444 0.4600 83,172 +0.00(+0.00%)
Mar 17, 2022 0.6605 0.7009 0.4600 0.4600 471,234 -0.08(-14.28%)
Mar 16, 2022 0.5200 0.5384 0.5200 0.5366 6,253 +0.01(+1.25%)
Mar 15, 2022 0.5487 0.5762 0.5300 0.5300 19,780 -0.01(-1.49%)
Mar 14, 2022 0.6300 0.6300 0.5365 0.5380 15,406 -0.02(-3.12%)
Mar 11, 2022 0.5548 0.5641 0.5394 0.5553 6,978 +0.01(+2.36%)
Mar 10, 2022 0.5510 0.5665 0.5425 0.5425 9,496 -0.01(-2.09%)
Mar 09, 2022 0.5509 0.5673 0.5281 0.5541 6,078 -0.02(-3.55%)
Mar 08, 2022 0.5480 0.6150 0.5390 0.5745 9,373 +0.01(+1.48%)
Mar 07, 2022 0.6240 0.6240 0.4118 0.5661 19,727 +0.02(+4.39%)
Mar 04, 2022 0.5683 0.5774 0.5300 0.5423 15,112 -0.03(-4.71%)
Mar 03, 2022 0.5026 0.5691 0.5026 0.5691 11,189 +0.07(+15.13%)
Mar 02, 2022 0.5272 0.5272 0.4943 0.4943 5,673 -0.04(-6.74%)
Mar 01, 2022 0.5332 0.5453 0.5300 0.5300 4,875 -0.00(-0.38%)
Feb 28, 2022 0.6317 0.6336 0.5274 0.5320 49,964 -0.09(-13.94%)
Feb 25, 2022 0.6291 0.6310 0.6181 0.6182 38,983 +0.00(+0.67%)
Feb 24, 2022 0.6700 0.7315 0.5876 0.6141 16,694 -0.07(-10.55%)
Feb 23, 2022 0.6000 0.7106 0.6000 0.6865 27,447 +0.02(+2.39%)
Feb 22, 2022 0.7100 0.7472 0.6705 0.6705 30,793 -0.06(-8.19%)
Feb 18, 2022 0.7303 0 -0.06(-7.77%)
Feb 17, 2022 0.7936 0.8100 0.7794 0.7918 37,143 +0.00(+0.23%)
Feb 16, 2022 0.7845 0.8232 0.7727 0.7900 26,789 +0.01(+1.02%)
Feb 15, 2022 0.8064 0.9374 0.7505 0.7820 96,525 -0.02(-2.25%)
Feb 14, 2022 0.6335 0.8000 0.5500 0.8000 263,321 +0.30(+60.00%)
Feb 11, 2022 0.3933 0.5316 0.3933 0.5000 7,417 -0.02(-4.49%)
Feb 10, 2022 0.5210 0.5235 0.5022 0.5235 7,509 +0.07(+14.43%)
Feb 09, 2022 0.3977 0.4575 0.3977 0.4575 17,480 +0.08(+20.39%)
Feb 08, 2022 0.3974 0.3974 0.3800 0.3800 7,809 -0.02(-5.00%)
Feb 07, 2022 0.3600 0.4280 0.3600 0.4000 4,820 +0.04(+11.11%)
Feb 04, 2022 0.3497 0.3646 0.3338 0.3600 8,855 -0.01(-2.89%)
Feb 03, 2022 0.3745 0.3745 0.3583 0.3707 2,376 +0.01(+3.17%)
Feb 02, 2022 0.3593 0.3593 0.3593 0.3593 306 -0.04(-9.34%)
Jan 31, 2022 0.3963 246 -0.01(-3.34%)
Jan 28, 2022 0.4000 0.4100 0.4000 0.4100 8,523 +0.01(+3.09%)
Jan 27, 2022 0.4667 0.4667 0.3977 0.3977 1,782 -0.05(-11.62%)
Jan 26, 2022 0.4563 0.4980 0.4388 0.4500 5,187 -0.03(-5.82%)
Jan 25, 2022 0.5306 0.5306 0.4498 0.4778 14,374 +0.02(+3.87%)
Jan 24, 2022 0.5103 0.5306 0.3066 0.4600 26,853 -0.05(-9.34%)
Jan 21, 2022 0.5552 0.5650 0.4982 0.5074 6,066 -0.02(-4.26%)
Jan 20, 2022 0.5086 0.5640 0.5086 0.5300 5,245 +0.04(+7.83%)
Jan 19, 2022 0.4500 0.5155 0.3931 0.4915 36,337 +0.03(+6.92%)
Jan 18, 2022 0.5200 0.5200 0.3407 0.4597 12,193 -0.07(-13.23%)
Jan 14, 2022 0.5298 0 -0.02(-3.80%)
Jan 13, 2022 0.5805 0.6060 0.5482 0.5507 19,329 -0.02(-2.96%)
Jan 12, 2022 0.5649 0.6002 0.5400 0.5675 13,173 -0.00(-0.32%)
Jan 11, 2022 0.6384 0.6425 0.5666 0.5693 8,021 -0.07(-10.35%)
Jan 10, 2022 0.6746 0.6746 0.6000 0.6350 4,476 -0.04(-6.30%)
Jan 07, 2022 0.6777 0.6777 0.6777 0.6777 420 -0.00(-0.46%)
Jan 06, 2022 0.6679 0.7000 0.6679 0.6808 4,070 +0.00(+0.12%)
Jan 05, 2022 0.6843 0.6900 0.6800 0.6800 1,627 -0.01(-0.98%)
Jan 04, 2022 0.6728 0.6867 0.6660 0.6867 7,076 +0.05(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.