Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BFXXQ )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0100	0.0200	0.0100	0.0190	201,682	-0.00(-5.00%)
Mar 27, 2024	0.0100	0.0200	0.0100	0.0200	55,728	+0.01(+100.00%)
Mar 26, 2024	0.0100	0.0200	0.0100	0.0100	318,618	-0.00(-0.99%)
Mar 25, 2024	0.0055	0.0179	0.0055	0.0101	856,975	+0.00(+44.29%)
Mar 22, 2024	0.0055	0.0130	0.0055	0.0070	177,891	+0.00(+4.48%)
Mar 21, 2024	0.0088	0.0130	0.0059	0.0067	586,377	+0.00(+1.52%)
Mar 20, 2024	0.0059	0.0150	0.0059	0.0066	535,587	-0.00(-34.00%)
Mar 19, 2024	0.0160	0.0169	0.0071	0.0100	1,129,021	-0.01(-49.75%)
Mar 18, 2024	0.0160	0.0200	0.0160	0.0199	219,870	+0.00(+4.74%)
Mar 15, 2024	0.0160	0.0200	0.0160	0.0190	182,931	-0.00(-9.52%)
Mar 14, 2024	0.0250	0.0250	0.0153	0.0210	455,584	-0.00(-6.67%)
Mar 13, 2024	0.0275	0.0275	0.0160	0.0225	295,490	-0.00(-10.00%)
Mar 12, 2024	0.0275	0.0300	0.0160	0.0250	690,972	-0.01(-27.54%)
Mar 11, 2024	0.0305	0.0398	0.0250	0.0345	359,548	+0.00(+12.38%)
Mar 08, 2024	0.0380	0.0700	0.0305	0.0307	582,981	-0.01(-23.44%)
Mar 07, 2024	0.0250	0.0700	0.0200	0.0401	3,802,422	+0.02(+158.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BFXXQ )

Historical Prices