Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0690 -0.0008 (-1.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Mar 26, 2015 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0.0800 1,450 +0.01(+6.67%)
Mar 23, 2015 0.0750 0.0750 0.0750 0 -0.00(-5.66%)
Mar 19, 2015 0.0795 0.0795 0.0795 0 -0.00(-0.63%)
Mar 18, 2015 0.0800 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Mar 17, 2015 0.0800 0.0816 0.0800 0.0800 18,846 +0.00(+0.00%)
Mar 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 09, 2015 0.0800 0.1100 0.0800 0.1100 20,310 +0.00(+1.38%)
Mar 06, 2015 0.0950 0.1085 0.0800 0.1085 63,030 +0.01(+14.21%)
Mar 05, 2015 0.1100 0.1100 0.0900 0.0950 35,675 -0.01(-13.64%)
Mar 04, 2015 0.1050 0.1100 0.1050 0.1100 5,630 +0.01(+4.76%)
Mar 03, 2015 0.1200 0.1200 0.1050 0.1050 970 -0.01(-12.50%)
Mar 02, 2015 0.1500 0.1500 0.1160 0.1200 2,400 +0.00(+4.35%)
Feb 26, 2015 0.1150 0.1150 0.1150 25 +0.02(+15.52%)
Feb 25, 2015 0.1000 0.1000 0.0995 0.0995 1,494 +0.01(+10.61%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 17, 2015 0.1000 0.1000 0.1000 0.1000 20,020 +0.00(+0.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.05(-32.20%)
Feb 12, 2015 0.1000 0.1475 0.1000 0.1475 1,496 +0.05(+47.50%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.