Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3312	0.3700	0.3312	0.3700	10,375	+0.00(+0.00%)
Mar 30, 2023	0.3900	0.3900	0.3600	0.3700	17,895	+0.00(+0.00%)
Mar 29, 2023	0.3900	0.3900	0.3700	0.3700	18,187	-0.02(-5.13%)
Mar 28, 2023	0.3500	0.3900	0.3500	0.3900	4,662	+0.04(+11.27%)
Mar 27, 2023	0.3450	0.3793	0.3350	0.3505	35,027	+0.03(+9.53%)
Mar 24, 2023	0.3000	0.3300	0.3000	0.3200	243,408	+0.02(+4.92%)
Mar 23, 2023	0.2800	0.3050	0.2650	0.3050	153,935	+0.02(+5.17%)
Mar 22, 2023	0.3000	0.3200	0.2899	0.2900	908,559	-0.01(-3.33%)
Mar 21, 2023	0.3000	0.3300	0.2900	0.3000	148,943	+0.00(+0.00%)
Mar 20, 2023	0.3100	0.3425	0.2950	0.3000	188,748	-0.05(-14.29%)
Mar 17, 2023	0.3400	0.3500	0.3400	0.3500	10,500	+0.00(+0.00%)
Mar 16, 2023	0.3300	0.3500	0.3100	0.3500	122,138	+0.01(+2.19%)
Mar 15, 2023	0.3425	0.3463	0.3425	0.3425	5,563	-0.03(-7.43%)
Mar 14, 2023	0.3500	0.3700	0.3500	0.3700	21,965	+0.02(+5.71%)
Mar 13, 2023	0.3695	0.3695	0.3500	0.3500	5,022	-0.04(-10.26%)
Mar 10, 2023	0.3900	0.3900	0.3900	0.3900	200	-0.01(-2.26%)
Mar 09, 2023	0.3708	0.3990	0.3708	0.3990	610	+0.06(+16.50%)
Mar 08, 2023	0.3150	0.3600	0.3150	0.3425	5,464	-0.02(-4.86%)
Mar 07, 2023	0.3150	0.3600	0.3150	0.3600	2,950	+0.04(+13.39%)
Mar 03, 2023				0.3175	0	-0.00(-0.78%)
Mar 02, 2023	0.3763	0.3763	0.3200	0.3200	4,137	+0.02(+6.67%)
Mar 01, 2023	0.3000	0.3030	0.3000	0.3000	10,657	-0.05(-14.29%)
Feb 28, 2023	0.3568	0.3568	0.3500	0.3500	2,712	-0.03(-6.99%)
Feb 27, 2023	0.3990	0.3990	0.3143	0.3763	1,040	-0.03(-7.09%)
Feb 23, 2023				0.4050	53	+0.11(+36.13%)
Feb 22, 2023	0.3325	0.3325	0.2975	0.2975	2,571	-0.03(-9.85%)
Feb 21, 2023	0.3300	0.3800	0.3300	0.3300	12,251	+0.01(+2.17%)
Feb 16, 2023				0.3230	0	+0.01(+2.54%)
Feb 15, 2023	0.3000	0.3200	0.2716	0.3150	57,030	-0.01(-1.56%)
Feb 10, 2023				0.3200	5	+0.00(+0.00%)
Feb 09, 2023	0.3250	0.3400	0.3200	0.3200	10,593	+0.00(+0.00%)
Feb 08, 2023	0.3300	0.3300	0.3200	0.3200	3,102	-0.01(-1.54%)
Feb 07, 2023	0.3102	0.3400	0.2716	0.3250	21,500	-0.02(-7.14%)
Feb 06, 2023	0.3250	0.3500	0.2788	0.3500	31,378	+0.03(+11.11%)
Feb 03, 2023	0.3500	0.3550	0.2900	0.3150	58,124	-0.02(-5.97%)
Feb 02, 2023	0.3200	0.3500	0.3062	0.3350	17,075	+0.02(+4.69%)
Feb 01, 2023	0.3350	0.3350	0.3200	0.3200	5,128	+0.00(+0.00%)
Jan 30, 2023				0.3200	10	-0.04(-11.11%)
Jan 27, 2023	0.3300	0.3600	0.3300	0.3600	7,330	+0.03(+9.09%)
Jan 26, 2023	0.3250	0.3300	0.3250	0.3300	4,110	+0.00(+0.00%)
Jan 25, 2023	0.3300	0.3300	0.3300	0.3300	1,282	+0.00(+0.00%)
Jan 24, 2023	0.3400	0.3400	0.3300	0.3300	8,450	-0.02(-5.71%)
Jan 23, 2023	0.3400	0.3500	0.3300	0.3500	6,270	+0.02(+5.11%)
Jan 20, 2023	0.3400	0.3400	0.3330	0.3330	296	-0.02(-4.86%)
Jan 19, 2023	0.3400	0.3500	0.3400	0.3500	7,351	+0.01(+2.94%)
Jan 18, 2023	0.3551	0.3551	0.3300	0.3400	111,450	-0.00(-1.45%)
Jan 17, 2023	0.3650	0.3650	0.3300	0.3450	47,000	-0.04(-9.45%)
Jan 12, 2023				0.3810	0	+0.00(+0.00%)
Jan 11, 2023	0.3850	0.3850	0.3810	0.3810	8,699	+0.00(+0.26%)
Jan 10, 2023	0.3700	0.3800	0.3700	0.3800	12,750	+0.00(+0.00%)
Jan 06, 2023				0.3800	0	+0.06(+18.75%)
Jan 05, 2023	0.3200	0.3200	0.3200	0.3200	1,351	-0.02(-5.88%)
Jan 04, 2023	0.3400	0.3400	0.3400	0.3400	102	-0.05(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acorn Energy Inc (OP: ACFN )

Historical Prices