Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.040 3.040 3.040 0 +0.02(+0.66%)
Mar 28, 2018 3.040 3.060 2.970 3.020 63,678 -0.02(-0.66%)
Mar 27, 2018 3.050 3.090 3.040 3.040 44,385 -0.03(-0.98%)
Mar 26, 2018 3.100 3.110 3.050 3.070 43,734 -0.01(-0.32%)
Mar 23, 2018 3.070 3.100 3.030 3.080 84,513 +0.03(+0.98%)
Mar 22, 2018 3.030 3.070 2.980 3.050 49,747 +0.04(+1.33%)
Mar 21, 2018 3.015 3.074 2.960 3.010 31,477 -0.01(-0.33%)
Mar 20, 2018 3.070 3.070 2.900 3.020 40,503 -0.01(-0.46%)
Mar 19, 2018 3.080 3.080 3.000 3.034 41,136 -0.01(-0.20%)
Mar 16, 2018 3.000 3.090 3.000 3.040 74,872 +0.06(+2.01%)
Mar 15, 2018 2.940 3.020 2.930 2.980 58,106 +0.02(+0.68%)
Mar 14, 2018 2.965 3.000 2.915 2.960 84,873 +0.00(+0.00%)
Mar 13, 2018 3.060 3.100 2.960 2.960 64,371 -0.10(-3.27%)
Mar 12, 2018 3.130 3.130 3.020 3.060 46,009 -0.07(-2.24%)
Mar 09, 2018 3.040 3.170 3.000 3.130 85,056 +0.09(+3.06%)
Mar 08, 2018 3.150 3.150 3.000 3.037 62,675 -0.09(-2.97%)
Mar 07, 2018 3.020 3.165 2.990 3.130 74,578 +0.12(+3.99%)
Mar 06, 2018 3.050 3.090 2.990 3.010 61,136 +0.01(+0.33%)
Mar 05, 2018 2.950 3.070 2.950 3.000 57,775 +0.08(+2.74%)
Mar 02, 2018 2.950 3.050 2.890 2.920 34,940 +0.03(+1.04%)
Mar 01, 2018 2.980 3.050 2.820 2.890 43,674 -0.10(-3.34%)
Feb 28, 2018 3.070 3.110 2.960 2.990 72,399 -0.03(-0.99%)
Feb 27, 2018 2.980 3.020 2.750 3.020 472,120 +0.03(+1.00%)
Feb 26, 2018 3.175 3.270 2.990 2.990 125,612 -0.11(-3.55%)
Feb 23, 2018 3.185 3.270 3.020 3.100 161,632 -0.16(-4.91%)
Feb 22, 2018 3.530 3.530 3.120 3.260 172,205 -0.25(-7.12%)
Feb 21, 2018 3.460 3.600 3.450 3.510 143,264 +0.06(+1.74%)
Feb 20, 2018 3.200 3.570 3.200 3.450 158,720 +0.29(+9.00%)
Feb 16, 2018 3.165 3.165 3.165 0 +0.23(+8.02%)
Feb 15, 2018 2.860 3.200 2.820 2.930 163,647 +0.08(+2.81%)
Feb 14, 2018 2.800 2.900 2.800 2.850 127,870 +0.05(+1.79%)
Feb 13, 2018 2.920 2.920 2.750 2.800 139,240 -0.05(-1.75%)
Feb 12, 2018 3.045 3.065 2.850 2.850 180,877 -0.19(-6.25%)
Feb 09, 2018 3.190 3.215 2.980 3.040 143,253 -0.18(-5.59%)
Feb 08, 2018 3.200 3.390 3.180 3.220 116,132 +0.02(+0.63%)
Feb 07, 2018 3.200 3.290 3.190 3.200 134,227 +0.02(+0.63%)
Feb 06, 2018 3.365 3.400 3.180 3.180 216,905 -0.17(-5.07%)
Feb 05, 2018 3.445 3.480 3.350 3.350 88,063 -0.03(-0.89%)
Feb 02, 2018 3.610 3.665 3.250 3.380 221,020 -0.24(-6.63%)
Feb 01, 2018 3.900 3.950 3.610 3.620 153,097 -0.33(-8.35%)
Jan 31, 2018 3.920 4.030 3.720 3.950 198,553 +0.03(+0.77%)
Jan 30, 2018 3.870 3.950 3.870 3.920 374,825 +0.05(+1.29%)
Jan 29, 2018 4.100 4.200 3.850 3.870 211,018 -0.24(-5.84%)
Jan 26, 2018 4.120 4.200 4.100 4.110 95,636 +0.01(+0.24%)
Jan 25, 2018 4.130 4.250 4.090 4.100 45,322 -0.04(-0.97%)
Jan 24, 2018 4.200 4.200 4.080 4.140 54,417 -0.02(-0.48%)
Jan 23, 2018 4.290 4.100 4.160 93,760 -0.07(-1.65%)
Jan 22, 2018 4.300 4.400 4.150 4.230 105,812 -0.12(-2.76%)
Jan 19, 2018 4.220 4.500 4.220 4.350 120,539 +0.11(+2.59%)
Jan 18, 2018 4.120 4.350 4.070 4.240 48,697 +0.07(+1.68%)
Jan 17, 2018 4.330 4.340 4.110 4.170 73,129 -0.14(-3.25%)
Jan 16, 2018 4.330 4.350 4.300 4.310 51,137 -0.03(-0.69%)
Jan 12, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Jan 11, 2018 4.120 4.250 4.110 4.240 47,653 +0.14(+3.41%)
Jan 10, 2018 4.260 4.300 4.050 4.100 46,596 -0.11(-2.52%)
Jan 09, 2018 4.170 4.500 4.170 4.206 66,063 +0.03(+0.70%)
Jan 08, 2018 4.280 4.400 4.140 4.177 64,622 -0.12(-2.86%)
Jan 05, 2018 4.380 4.450 4.250 4.300 49,219 -0.12(-2.71%)
Jan 04, 2018 4.465 4.550 4.010 4.420 85,030 +0.02(+0.45%)
Jan 03, 2018 4.200 4.600 4.169 4.400 85,454 +0.25(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.