Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				25.10	0	-0.06(-0.24%)
Mar 21, 2022				25.16	0	+0.34(+1.37%)
Mar 14, 2022				24.82	0	-0.26(-1.04%)
Mar 11, 2022	25.08	25.29	25.08	25.08	2,603	+1.89(+8.15%)
Mar 08, 2022				23.19	0	-0.61(-2.56%)
Mar 07, 2022	23.80	23.80	23.80	23.80	146	-4.20(-15.00%)
Mar 02, 2022				28.00	35	-0.58(-2.03%)
Mar 01, 2022	30.25	30.25	28.58	28.58	220	-4.05(-12.40%)
Feb 24, 2022				32.62	0	-7.35(-18.40%)
Feb 17, 2022				39.98	5	-2.25(-5.33%)
Feb 16, 2022	42.23	42.23	42.23	42.23	100	+2.41(+6.05%)
Feb 15, 2022	39.82	39.82	39.82	39.82	141	+0.13(+0.34%)
Feb 08, 2022				39.69	0	+1.68(+4.41%)
Jan 25, 2022				38.01	60	+1.18(+3.20%)
Jan 24, 2022	36.83	36.83	36.83	36.83	16,750	-1.46(-3.81%)
Jan 20, 2022				38.29	0	-0.23(-0.60%)
Jan 18, 2022				38.52	0	+0.02(+0.05%)
Jan 14, 2022				38.50	0	+0.02(+0.06%)
Jan 10, 2022				38.48	5	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices