Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 60.91 180 -0.71(-1.15%)
Mar 26, 2024 61.62 61.62 61.62 61.62 203 -0.05(-0.09%)
Mar 20, 2024 61.67 76 +2.08(+3.49%)
Mar 19, 2024 59.59 59.59 59.59 59.59 2,423 +0.29(+0.49%)
Mar 15, 2024 59.30 0 -1.49(-2.45%)
Mar 12, 2024 60.79 0 +0.88(+1.47%)
Mar 11, 2024 60.66 60.66 59.91 59.91 358 -1.81(-2.93%)
Mar 08, 2024 61.72 61.72 61.72 61.72 180 +0.17(+0.28%)
Mar 07, 2024 62.39 62.39 61.55 61.55 516 +1.75(+2.93%)
Mar 05, 2024 59.80 0 -1.27(-2.08%)
Mar 04, 2024 61.07 61.07 61.07 61.07 193 -0.91(-1.48%)
Mar 01, 2024 61.98 61.98 61.98 61.98 281 +2.48(+4.16%)
Feb 27, 2024 59.51 66 -2.08(-3.38%)
Feb 26, 2024 64.14 64.14 61.59 61.59 1,426 -0.19(-0.31%)
Feb 22, 2024 61.78 1 -1.06(-1.69%)
Feb 21, 2024 62.84 62.84 62.84 62.84 210 +0.04(+0.06%)
Feb 16, 2024 62.80 0 +0.75(+1.21%)
Feb 14, 2024 62.05 0 -0.31(-0.49%)
Feb 06, 2024 62.36 93 -0.02(-0.02%)
Feb 05, 2024 62.38 62.38 62.38 62.38 2,004 +1.65(+2.71%)
Feb 02, 2024 60.73 60.73 60.73 60.73 416 -1.49(-2.40%)
Jan 31, 2024 62.22 27 +4.66(+8.10%)
Jan 30, 2024 57.56 57.56 57.56 57.56 450 -1.96(-3.30%)
Jan 29, 2024 59.52 59.52 59.52 59.52 360 +1.52(+2.63%)
Jan 25, 2024 58.00 58 +1.74(+3.10%)
Jan 23, 2024 56.26 18 -0.20(-0.35%)
Jan 19, 2024 56.46 0 +1.80(+3.29%)
Jan 17, 2024 54.66 0 -2.93(-5.09%)
Jan 16, 2024 57.59 57.59 57.59 57.59 394 -1.94(-3.27%)
Jan 09, 2024 59.53 0 -1.47(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.