Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		30.10	30.10	30.10	0	-1.75(-5.49%)
Feb 28, 2018		31.85	31.85	31.85	18	-1.25(-3.78%)
Feb 21, 2018		33.10	33.10	33.10	0	-0.15(-0.45%)
Feb 20, 2018	33.25	33.25	33.25	33.25	113	+1.80(+5.72%)
Feb 09, 2018		31.45	31.45	31.45	0	-1.55(-4.70%)
Feb 08, 2018	33.00	33.00	33.00	33.00	117	-3.81(-10.35%)
Feb 02, 2018		36.81	36.81	36.81	10	+1.26(+3.54%)
Jan 30, 2018		35.55	35.55	35.55	0	+0.58(+1.66%)
Jan 22, 2018		34.97	34.97	34.97	1	+1.25(+3.71%)
Jan 17, 2018		33.72	33.72	33.72	0	+0.66(+2.00%)
Jan 11, 2018		33.06	33.06	33.06	0	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Media Corp (OP: FWONB )

Historical Prices