Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.647 -0.603 (-11.48%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 25, 2021 32.07 32.07 32.07 1 +0.00(+0.00%)
Mar 11, 2021 32.07 32.07 32.07 0 +1.13(+3.65%)
Mar 08, 2021 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 05, 2021 30.79 30.94 30.79 30.94 300 -0.79(-2.49%)
Mar 03, 2021 31.73 31.73 31.73 0 +0.00(+0.00%)
Feb 26, 2021 31.73 31.73 31.73 0 -0.83(-2.55%)
Feb 25, 2021 32.55 32.56 32.55 32.56 500 +0.06(+0.18%)
Feb 23, 2021 32.50 32.50 32.50 0 -2.40(-6.88%)
Feb 22, 2021 34.90 34.90 34.90 110 +0.00(+0.00%)
Feb 17, 2021 34.90 34.90 34.90 0 -1.02(-2.85%)
Feb 16, 2021 35.92 35.92 35.92 35.92 300 +1.07(+3.08%)
Feb 12, 2021 35.00 35.00 34.85 34.85 200 +1.05(+3.11%)
Feb 10, 2021 33.80 33.80 33.80 0 +0.06(+0.19%)
Feb 04, 2021 33.74 33.74 33.74 0 -0.35(-1.03%)
Feb 02, 2021 34.09 34.09 34.09 0 +0.32(+0.94%)
Feb 01, 2021 33.77 33.77 33.77 33.77 200 -1.80(-5.06%)
Jan 25, 2021 35.57 35.57 35.57 0 +0.12(+0.34%)
Jan 19, 2021 35.45 35.45 35.45 0 +1.92(+5.73%)
Jan 15, 2021 33.53 33.53 33.53 33.53 100 -0.78(-2.27%)
Jan 14, 2021 34.10 34.31 34.10 34.31 2,500 -0.06(-0.19%)
Jan 12, 2021 34.38 34.38 34.38 0 +0.00(+0.00%)
Jan 11, 2021 34.38 34.38 34.38 34.38 161 -1.12(-3.17%)
Jan 08, 2021 35.30 35.50 34.95 35.50 2,800 +0.45(+1.28%)
Jan 07, 2021 35.05 35.05 35.05 35.05 440 +1.20(+3.55%)
Jan 06, 2021 33.19 34.45 33.19 33.85 3,655 +0.45(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.