Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nibe Industrier Ab (OP: NDRBF )

N/A UNCHANGED

Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				11.05	0	+0.16(+1.49%)
Mar 29, 2022	10.89	10.89	10.89	10.89	5,100	+0.01(+0.12%)
Mar 18, 2022				10.88	0	+0.38(+3.57%)
Mar 16, 2022				10.50	20	+0.52(+5.21%)
Mar 15, 2022	9.980	9.980	9.980	9.980	399	-0.25(-2.44%)
Mar 14, 2022	10.23	10.23	10.23	10.23	100	+1.57(+18.13%)
Mar 03, 2022				8.660	250	-0.22(-2.53%)
Feb 28, 2022				8.885	0	+0.23(+2.60%)
Feb 25, 2022	8.770	8.770	8.604	8.660	4,900	-0.95(-9.91%)
Feb 15, 2022				9.612	0	+0.61(+6.80%)
Feb 14, 2022	9.110	9.110	9.000	9.000	1,190	-0.45(-4.76%)
Feb 11, 2022	9.620	9.620	9.450	9.450	2,061	-0.16(-1.61%)
Feb 10, 2022	9.680	9.680	9.540	9.605	952	-0.31(-3.18%)
Feb 03, 2022				9.920	0	+0.10(+1.02%)
Feb 01, 2022				9.820	590	+0.38(+4.03%)
Jan 31, 2022	9.300	9.440	9.300	9.440	543	+0.41(+4.60%)
Jan 27, 2022				9.025	140	-0.23(-2.54%)
Jan 26, 2022	9.260	9.260	9.260	9.260	350	-0.75(-7.46%)
Jan 21, 2022				10.01	0	-0.49(-4.70%)
Jan 20, 2022	10.50	10.50	10.50	10.50	3,000	-1.15(-9.87%)
Jan 14, 2022				11.65	320	-0.61(-4.98%)
Jan 11, 2022				12.26	0	+0.18(+1.52%)
Jan 10, 2022	12.08	12.08	12.08	12.08	11,711	-1.98(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nibe Industrier Ab (OP: NDRBF )

Historical Prices