Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1192 0.1192 0.0950 0.0983 26,300 -0.00(-1.70%)
Mar 28, 2019 0.1050 0.1050 0.1000 0.1000 14,311 -0.00(-2.25%)
Mar 27, 2019 0.0983 0.1200 0.0983 0.1023 25,028 +0.00(+4.07%)
Mar 26, 2019 0.1095 0.1095 0.0983 0.0983 5,410 -0.01(-10.64%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1100 4,200 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1000 0.1100 26,600 -0.01(-11.29%)
Mar 21, 2019 0.1000 0.1240 0.1000 0.1240 3,651 +0.02(+24.00%)
Mar 20, 2019 0.1000 0.1238 0.1000 0.1000 14,448 -0.02(-19.35%)
Mar 18, 2019 0.1003 0.1244 0.1000 0.1240 31,511 +0.02(+23.63%)
Mar 15, 2019 0.1100 0.1243 0.1003 0.1003 98,900 +0.00(+0.30%)
Mar 14, 2019 0.0901 0.1100 0.0900 0.1000 30,511 +0.01(+10.99%)
Mar 13, 2019 0.0901 0.0901 0.0901 0.0901 1,500 -0.02(-15.00%)
Mar 12, 2019 0.1243 0.1243 0.0900 0.1060 43,040 -0.01(-11.67%)
Mar 11, 2019 0.1243 0.1243 0.1100 0.1200 24,870 +0.02(+17.76%)
Mar 08, 2019 0.0919 0.1019 0.0919 0.1019 16,000 +0.00(+1.90%)
Mar 07, 2019 0.0947 0.1000 0.0947 0.1000 40,639 +0.00(+0.00%)
Mar 06, 2019 0.0920 0.1000 0.0919 0.1000 14,211 +0.00(+0.00%)
Mar 05, 2019 0.0990 0.1000 0.0990 0.1000 6,051 +0.00(+1.42%)
Mar 04, 2019 0.1000 0.1000 0.0986 0.0986 8,740 +0.01(+6.71%)
Mar 01, 2019 0.1000 0.1000 0.0919 0.0924 80,200 -0.01(-8.51%)
Feb 28, 2019 0.1250 0.1250 0.1010 0.1010 16,326 -0.02(-15.97%)
Feb 27, 2019 0.1250 0.1355 0.1027 0.1202 27,451 +0.02(+18.19%)
Feb 26, 2019 0.1250 0.1270 0.1017 0.1017 20,616 -0.02(-19.16%)
Feb 25, 2019 0.1100 0.1500 0.1017 0.1258 163,233 +0.02(+19.70%)
Feb 22, 2019 0.1348 0.1500 0.1051 0.1051 52,500 -0.03(-22.15%)
Feb 21, 2019 0.0950 0.1350 0.0900 0.1350 116,251 +0.04(+37.76%)
Feb 20, 2019 0.0900 0.1000 0.0900 0.0980 13,702 +0.01(+8.89%)
Feb 19, 2019 0.1089 0.1089 0.0801 0.0900 30,828 -0.01(-14.29%)
Feb 15, 2019 0.1050 0.1050 0.0810 0.1050 11,800 +0.01(+7.69%)
Feb 14, 2019 0.0720 0.1250 0.0720 0.0975 99,240 -0.03(-22.56%)
Feb 13, 2019 0.0700 0.1259 0.0700 0.1259 9,286 +0.04(+39.89%)
Feb 12, 2019 0.1175 0.1175 0.0631 0.0900 26,845 -0.00(-0.22%)
Feb 11, 2019 0.1100 0.1100 0.0811 0.0902 28,350 -0.01(-7.11%)
Feb 07, 2019 0.0971 0.0971 0.0971 0 -0.01(-11.73%)
Feb 06, 2019 0.1160 0.1160 0.0971 0.1100 13,500 -0.01(-8.10%)
Feb 05, 2019 0.1366 0.1366 0.1100 0.1197 45,416 +0.01(+8.52%)
Feb 04, 2019 0.1095 0.1290 0.0971 0.1103 49,100 +0.01(+10.30%)
Feb 01, 2019 0.1121 0.1379 0.1000 0.1000 288,500 -0.01(-9.09%)
Jan 31, 2019 0.1000 0.1250 0.1000 0.1100 6,170 +0.01(+6.08%)
Jan 30, 2019 0.1270 0.1550 0.0951 0.1037 116,927 -0.02(-17.11%)
Jan 29, 2019 0.1600 0.1600 0.1101 0.1251 18,032 -0.02(-16.60%)
Jan 28, 2019 0.1088 0.1600 0.1088 0.1500 4,017 +0.06(+64.84%)
Jan 25, 2019 0.0935 0.0935 0.0910 0.0910 2,600 -0.00(-4.41%)
Jan 24, 2019 0.0821 0.1450 0.0821 0.0952 12,050 -0.06(-38.58%)
Jan 23, 2019 0.1500 0.1550 0.1500 0.1550 56,539 +0.01(+3.33%)
Jan 22, 2019 0.1500 0.1600 0.1250 0.1500 27,633 +0.00(+0.00%)
Jan 18, 2019 0.1007 0.1500 0.1007 0.1500 42,400 +0.00(+2.04%)
Jan 16, 2019 0.1470 0.1470 0.1470 0 -0.00(-0.68%)
Jan 15, 2019 0.1150 0.1480 0.1006 0.1480 27,278 +0.03(+29.60%)
Jan 14, 2019 0.1574 0.1699 0.1142 0.1142 65,174 -0.04(-23.82%)
Jan 11, 2019 0.1400 0.1499 0.1300 0.1499 33,100 +0.02(+15.31%)
Jan 10, 2019 0.1362 0.1400 0.1185 0.1300 87,179 -0.01(-8.77%)
Jan 09, 2019 0.1500 0.1500 0.1185 0.1425 95,790 -0.01(-5.00%)
Jan 08, 2019 0.1500 0.1640 0.1500 0.1500 4,122 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1700 0.1500 0.1500 6,898 +0.01(+3.45%)
Jan 04, 2019 0.1475 0.1500 0.1450 0.1450 14,600 -0.01(-3.33%)
Jan 03, 2019 0.1500 0.1650 0.1450 0.1500 42,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.