Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.005 3.060 2.920 2.930 188,168 -0.15(-4.99%)
Mar 30, 2022 3.180 3.180 3.020 3.084 133,498 +0.08(+2.56%)
Mar 29, 2022 2.920 3.080 2.810 3.007 315,467 +0.01(+0.23%)
Mar 28, 2022 3.200 3.200 2.910 3.000 362,117 -0.18(-5.66%)
Mar 25, 2022 2.845 3.210 2.770 3.180 543,620 +0.25(+8.71%)
Mar 24, 2022 2.632 2.950 2.632 2.925 521,336 +0.18(+6.75%)
Mar 23, 2022 2.769 2.850 2.720 2.740 344,928 +0.01(+0.37%)
Mar 22, 2022 2.750 2.785 2.631 2.730 169,951 -0.03(-1.09%)
Mar 21, 2022 2.620 2.760 2.550 2.760 142,083 +0.17(+6.56%)
Mar 18, 2022 2.628 2.673 2.581 2.590 61,484 -0.05(-1.93%)
Mar 17, 2022 2.530 2.665 2.490 2.641 197,859 +0.18(+7.36%)
Mar 16, 2022 2.450 2.520 2.370 2.460 216,720 +0.05(+2.09%)
Mar 15, 2022 2.210 2.430 2.210 2.409 399,384 -0.04(-1.45%)
Mar 14, 2022 2.405 2.590 2.380 2.445 452,230 -0.15(-5.60%)
Mar 11, 2022 2.700 2.720 2.590 2.590 267,381 -0.11(-4.07%)
Mar 10, 2022 2.750 2.800 2.636 2.700 268,290 -0.02(-0.74%)
Mar 09, 2022 2.880 3.050 2.641 2.720 422,522 -0.20(-7.01%)
Mar 08, 2022 2.930 3.070 2.880 2.925 575,166 +0.05(+1.92%)
Mar 07, 2022 2.790 2.936 2.760 2.870 403,787 +0.12(+4.36%)
Mar 04, 2022 2.533 2.789 2.500 2.750 391,589 +0.18(+7.01%)
Mar 03, 2022 2.810 2.820 2.530 2.570 354,147 -0.15(-5.52%)
Mar 02, 2022 2.780 2.810 2.620 2.720 435,774 +0.01(+0.37%)
Mar 01, 2022 2.700 2.790 2.611 2.710 263,884 +0.03(+1.12%)
Feb 28, 2022 2.480 2.680 2.430 2.680 266,969 +0.10(+3.88%)
Feb 25, 2022 2.480 2.600 2.480 2.580 188,102 +0.07(+2.79%)
Feb 24, 2022 2.570 2.580 2.380 2.510 349,094 +0.11(+4.58%)
Feb 23, 2022 2.400 2.510 2.390 2.400 140,880 +0.06(+2.57%)
Feb 22, 2022 2.400 2.460 2.300 2.340 339,378 +0.04(+1.73%)
Feb 18, 2022 2.300 0 -0.12(-4.96%)
Feb 17, 2022 2.490 2.550 2.390 2.420 174,173 -0.10(-3.97%)
Feb 16, 2022 2.636 2.710 2.517 2.520 315,931 -0.06(-2.33%)
Feb 15, 2022 2.570 2.630 2.490 2.580 401,259 -0.05(-1.90%)
Feb 14, 2022 2.560 2.650 2.520 2.630 271,652 -0.00(-0.11%)
Feb 11, 2022 2.800 2.800 2.582 2.633 314,790 -0.00(-0.03%)
Feb 10, 2022 2.630 2.780 2.580 2.634 394,774 -0.06(-2.10%)
Feb 09, 2022 2.675 2.760 2.608 2.690 367,975 +0.09(+3.46%)
Feb 08, 2022 2.840 2.841 2.570 2.600 655,314 -0.23(-8.13%)
Feb 07, 2022 2.900 2.940 2.651 2.830 514,538 +0.08(+2.91%)
Feb 04, 2022 2.800 2.820 2.610 2.750 678,032 +0.16(+6.05%)
Feb 03, 2022 2.640 2.500 2.593 389,694 -0.05(-1.78%)
Feb 02, 2022 2.700 2.790 2.545 2.640 446,143 +0.06(+2.44%)
Feb 01, 2022 2.450 2.580 2.380 2.577 379,644 +0.15(+6.36%)
Jan 31, 2022 2.440 2.330 2.423 237,495 +0.06(+2.67%)
Jan 28, 2022 2.520 2.520 2.320 2.360 150,458 -0.03(-1.22%)
Jan 27, 2022 2.500 2.550 2.310 2.389 295,532 -0.03(-1.28%)
Jan 26, 2022 2.590 2.590 2.360 2.420 332,742 +0.01(+0.41%)
Jan 25, 2022 2.320 2.420 2.140 2.410 376,169 +0.20(+9.05%)
Jan 24, 2022 2.200 2.240 2.000 2.210 791,069 -0.09(-3.91%)
Jan 21, 2022 2.330 2.440 2.120 2.300 562,290 -0.14(-5.74%)
Jan 20, 2022 2.670 2.670 2.422 2.440 261,702 -0.14(-5.43%)
Jan 19, 2022 2.830 2.850 2.530 2.580 413,207 -0.10(-3.73%)
Jan 18, 2022 2.680 2.700 2.487 2.680 1,150,494 +0.18(+7.20%)
Jan 14, 2022 2.500 0 +0.37(+17.37%)
Jan 13, 2022 2.530 2.540 2.120 2.130 991,594 -0.24(-10.03%)
Jan 12, 2022 1.980 2.400 1.930 2.368 870,689 +0.42(+21.41%)
Jan 11, 2022 1.848 1.950 1.820 1.950 274,933 +0.12(+6.56%)
Jan 10, 2022 1.839 1.920 1.750 1.830 217,183 -0.02(-1.08%)
Jan 07, 2022 1.850 1.860 1.800 1.850 241,996 +0.03(+1.65%)
Jan 06, 2022 1.900 1.900 1.730 1.820 219,536 +0.09(+5.20%)
Jan 05, 2022 1.980 1.980 1.720 1.730 604,649 -0.10(-5.46%)
Jan 04, 2022 1.860 1.870 1.750 1.830 378,278 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.