Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1370 -0.0098 (-6.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2463 0.2480 0.2375 0.2375 15,900 +0.00(+1.50%)
Mar 30, 2022 0.2375 0.2375 0.2340 0.2340 26,000 +0.00(+0.78%)
Mar 29, 2022 0.2322 0.2406 0.2322 0.2322 14,752 -0.01(-2.23%)
Mar 28, 2022 0.2331 0.2399 0.2331 0.2375 28,601 -0.00(-0.21%)
Mar 25, 2022 0.2422 0.2422 0.2380 0.2380 5,000 -0.00(-1.04%)
Mar 24, 2022 0.2601 0.2601 0.2301 0.2405 23,254 +0.00(+0.08%)
Mar 23, 2022 0.2550 0.2550 0.2403 0.2403 25,903 -0.02(-7.93%)
Mar 22, 2022 0.2600 0.2610 0.2342 0.2610 45,731 +0.00(+1.64%)
Mar 21, 2022 0.2600 0.2640 0.2568 0.2568 17,000 +0.02(+9.09%)
Mar 18, 2022 0.2400 0.2407 0.2354 0.2354 18,490 +0.00(+0.68%)
Mar 17, 2022 0.2335 0.2338 0.2335 0.2338 52,000 +0.01(+3.00%)
Mar 16, 2022 0.2250 0.2363 0.2224 0.2270 32,636 +0.01(+2.30%)
Mar 15, 2022 0.2270 0.2270 0.2185 0.2219 11,540 -0.01(-2.25%)
Mar 14, 2022 0.2300 0.2300 0.2268 0.2270 10,504 -0.01(-2.41%)
Mar 11, 2022 0.2110 0.2473 0.2110 0.2326 1,450 -0.01(-3.49%)
Mar 10, 2022 0.2399 0.2410 0.2235 0.2410 55,500 +0.00(+0.79%)
Mar 09, 2022 0.2411 0.2411 0.2300 0.2391 1,550 -0.02(-6.20%)
Mar 08, 2022 0.2439 0.2740 0.2386 0.2549 36,500 +0.02(+9.31%)
Mar 07, 2022 0.2368 0.2404 0.2304 0.2332 32,200 -0.01(-5.66%)
Mar 04, 2022 0.2472 0.2514 0.2472 0.2472 7,000 -0.01(-4.19%)
Mar 03, 2022 0.2686 0.2700 0.2550 0.2580 21,620 +0.00(+0.19%)
Mar 02, 2022 0.2640 0.2689 0.2450 0.2575 53,515 +0.02(+9.43%)
Mar 01, 2022 0.2244 0.2353 0.2171 0.2353 36,220 -0.00(-0.72%)
Feb 28, 2022 0.2368 0.2370 0.2086 0.2370 10,909 +0.02(+9.52%)
Feb 25, 2022 0.2281 0.2200 0.2164 0.2164 3,600 +0.00(+1.74%)
Feb 24, 2022 0.2127 0.2533 0.2127 0.2127 7,400 -0.03(-11.78%)
Feb 23, 2022 0.2500 0.2580 0.2411 0.2411 34,653 +0.02(+9.99%)
Feb 22, 2022 0.2329 0.2192 0.2192 720 -0.01(-2.49%)
Feb 18, 2022 0.2248 0 -0.00(-2.13%)
Feb 17, 2022 0.2246 0.2367 0.2246 0.2297 3,920 +0.01(+6.84%)
Feb 16, 2022 0.1983 0.2150 0.1950 0.2150 6,650 +0.02(+10.26%)
Feb 14, 2022 0.1950 0 +0.01(+8.09%)
Feb 11, 2022 0.1804 0.1950 0.1804 0.1804 1,420 -0.00(-0.28%)
Feb 09, 2022 0.1809 0 +0.00(+0.28%)
Feb 08, 2022 0.1826 0.1826 0.1797 0.1804 5,000 -0.01(-6.53%)
Feb 07, 2022 0.1930 0.1930 0.1930 0.1930 400 +0.01(+7.22%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 13,200 -0.01(-7.46%)
Feb 03, 2022 0.1945 0.1945 0.1945 0.1945 380 -0.00(-0.26%)
Feb 02, 2022 0.1630 0.1950 0.1630 0.1950 3,500 +0.00(+0.46%)
Feb 01, 2022 0.1900 0.1941 0.1878 0.1941 30,995 +0.01(+4.24%)
Jan 31, 2022 0.1900 0.1900 0.1767 0.1862 8,030 +0.01(+3.39%)
Jan 28, 2022 0.1801 0.1801 0.1801 0.1801 5,000 +0.01(+6.32%)
Jan 27, 2022 0.1850 0.1850 0.1694 0.1694 27,500 -0.02(-8.43%)
Jan 25, 2022 0.1850 0 -0.00(-1.96%)
Jan 24, 2022 0.1927 0.2009 0.1886 0.1887 73,700 -0.01(-5.65%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 25,050 -0.01(-3.61%)
Jan 20, 2022 0.2200 0.2200 0.1994 0.2075 34,580 -0.00(-1.19%)
Jan 19, 2022 0.2078 0.2100 0.2078 0.2100 25,490 +0.01(+5.85%)
Jan 18, 2022 0.1984 0.1984 0.1984 0.1984 5,080 -0.01(-2.51%)
Jan 14, 2022 0.2035 0 +0.00(+1.75%)
Jan 13, 2022 0.2062 0.2062 0.2000 0.2000 17,400 +0.00(+0.45%)
Jan 12, 2022 0.1960 0.2210 0.1950 0.1991 79,415 -0.01(-2.88%)
Jan 11, 2022 0.1919 0.2050 0.1900 0.2050 26,600 +0.02(+10.22%)
Jan 10, 2022 0.1769 0.1867 0.1760 0.1860 75,990 +0.01(+5.32%)
Jan 07, 2022 0.1730 0.1922 0.1720 0.1766 102,146 -0.01(-6.95%)
Jan 06, 2022 0.1937 0.1951 0.1800 0.1898 96,225 -0.01(-3.70%)
Jan 05, 2022 0.1939 0.1971 0.1878 0.1971 93,597 +0.00(+1.08%)
Jan 04, 2022 0.2037 0.2037 0.1840 0.1950 172,600 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.