Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2201 -0.0114 (-4.92%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.1117	0.1117	0.1117	0	+0.03(+33.15%)
Mar 16, 2018		0.0839	0.0839	0.0839	0	-0.01(-6.78%)
Mar 15, 2018	0.0984	0.0984	0.0900	0.0900	29,500	-0.01(-9.09%)
Mar 05, 2018		0.0990	0.0990	0.0990	0	-0.01(-10.16%)
Feb 26, 2018		0.1102	0.1102	0.1102	0	+0.01(+5.56%)
Feb 16, 2018		0.1044	0.1044	0.1044	0	+0.00(+0.38%)
Feb 13, 2018		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Feb 12, 2018	0.1040	0.1040	0.1040	0.1040	5,000	-0.01(-5.11%)
Jan 26, 2018		0.1096	0.1096	0.1096	0	-0.00(-0.09%)
Jan 25, 2018	0.1127	0.1127	0.1077	0.1097	13,500	+0.00(+2.05%)
Jan 24, 2018	0.1074	0.1075	0.1074	0.1075	26,500	+0.01(+7.07%)
Jan 23, 2018	0.1004	0.1004	0.1004	0.1004	5,000	+0.01(+14.74%)
Jan 17, 2018		0.0875	0.0875	0.0875	0	+0.02(+29.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fpx Nickel Corp (OP: FPOCF )

Historical Prices