Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.962 -0.028 (-0.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 21, 2011	2.050	2.050	2.050	2.050	0	+0.01(+0.49%)
Mar 18, 2011	2.040	2.040	2.040	2.040	1,500	+0.03(+1.49%)
Mar 16, 2011	2.010	2.010	2.010	2.010	0	-0.08(-3.83%)
Mar 11, 2011	2.090	2.090	2.090	2.090	0	+0.01(+0.48%)
Mar 10, 2011	2.080	2.080	2.080	2.080	500	-0.14(-6.31%)
Mar 07, 2011	2.220	2.220	2.220	2.220	0	+0.14(+6.73%)
Mar 02, 2011	2.080	2.080	2.080	2.080	0	-0.07(-3.26%)
Feb 23, 2011		2.150	2.150	2.150	0	-0.24(-10.04%)
Feb 07, 2011		2.390	2.390	2.390	0	-0.01(-0.42%)
Feb 04, 2011	2.400	2.400	2.400	2.400	500	-0.01(-0.41%)
Feb 02, 2011		2.410	2.410	2.410	0	+0.11(+4.78%)
Jan 27, 2011		2.300	2.300	2.300	0	+0.05(+2.22%)
Jan 26, 2011	2.250	2.250	2.250	2.250	250	+0.06(+2.74%)
Jan 25, 2011	2.190	2.190	2.190	2.190	500	+0.02(+0.92%)
Jan 24, 2011	2.170	2.170	2.170	2.170	200	-0.03(-1.36%)
Jan 20, 2011		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 19, 2011	2.200	2.200	2.200	2.200	500	+0.07(+3.29%)
Jan 18, 2011	2.130	2.130	2.130	2.130	2,500	-0.02(-0.93%)
Jan 13, 2011	2.150	2.150	2.150	2.150	0	+0.05(+2.38%)
Jan 12, 2011	2.100	2.100	2.100	2.100	1,500	+0.04(+1.94%)
Jan 10, 2011		2.060	2.060	2.060	0	-0.03(-1.44%)
Jan 07, 2011	2.090	2.090	2.090	2.090	361	-0.03(-1.42%)
Jan 06, 2011	2.120	2.120	2.120	2.120	100	-0.06(-2.75%)
Jan 04, 2011		2.180	2.180	2.180	0	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices