Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2012		1.500	1.500	1.500	0	-0.19(-11.24%)
Mar 16, 2012		1.690	1.690	1.690	0	+0.08(+4.97%)
Mar 14, 2012		1.610	1.610	1.610	0	-0.09(-5.29%)
Mar 01, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 29, 2012	1.650	1.700	1.650	1.700	280	+0.05(+3.03%)
Feb 24, 2012		1.650	1.650	1.650	0	-0.09(-5.17%)
Feb 23, 2012	1.710	1.740	1.710	1.740	400	+0.09(+5.20%)
Feb 17, 2012	1.654	1.654	1.654	1.654	0	+0.04(+2.73%)
Feb 14, 2012		1.610	1.610	1.610	0	+0.04(+2.55%)
Feb 13, 2012	1.570	1.570	1.570	1.570	500	+0.02(+1.29%)
Feb 02, 2012		1.550	1.550	1.550	0	-0.06(-3.73%)
Feb 01, 2012	1.610	1.610	1.610	1.610	160	+0.03(+1.90%)
Jan 31, 2012	1.580	1.580	1.580	1.580	500	+0.02(+1.28%)
Jan 26, 2012	1.560	1.560	1.560	1.560	0	+0.09(+6.12%)
Jan 24, 2012		1.470	1.470	1.470	0	+0.00(+0.00%)
Jan 19, 2012		1.470	1.470	1.470	0	+0.02(+1.38%)
Jan 18, 2012	1.450	1.450	1.450	1.450	5,000	+0.04(+2.84%)
Jan 13, 2012		1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 12, 2012	1.400	1.410	1.400	1.410	1,160	+0.06(+4.44%)
Jan 11, 2012	1.350	1.350	1.350	1.350	1,259	-0.05(-3.57%)
Jan 05, 2012		1.400	1.400	1.400	0	+0.10(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices