Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2019		3.630	3.630	3.630	0	+0.43(+13.44%)
Mar 14, 2019		3.200	3.200	3.200	0	-0.07(-2.14%)
Mar 06, 2019		3.270	3.270	3.270	0	-0.12(-3.54%)
Mar 05, 2019	3.390	3.390	3.390	3.390	213	-0.18(-5.04%)
Feb 27, 2019		3.570	3.570	3.570	0	+0.00(+0.00%)
Feb 21, 2019		3.570	3.570	3.570	0	+0.04(+1.13%)
Feb 20, 2019	3.400	3.530	3.400	3.530	300	+0.13(+3.82%)
Feb 19, 2019	3.400	3.400	3.400	3.400	200	+0.29(+9.44%)
Feb 15, 2019	3.160	3.160	3.107	3.107	200	-0.28(-8.35%)
Feb 13, 2019		3.390	3.390	3.390	0	+0.09(+2.73%)
Feb 12, 2019	3.300	3.300	3.300	3.300	100	-0.03(-0.90%)
Feb 08, 2019		3.330	3.330	3.330	0	+0.00(+0.00%)
Feb 06, 2019		3.330	3.330	3.330	0	-0.20(-5.67%)
Jan 30, 2019		3.530	3.530	3.530	0	+0.33(+10.49%)
Jan 29, 2019		3.195	3.195	3.195	12	+0.00(+0.00%)
Jan 10, 2019		3.195	3.195	3.195	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices