Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		119.60	119.60	119.60	330	+1.00(+0.84%)
Mar 28, 2012	118.60	118.60	118.60	118.60	160	+5.15(+4.54%)
Feb 29, 2012		113.45	113.45	113.45	0	-0.05(-0.04%)
Feb 28, 2012	113.50	113.50	113.50	113.50	415	+3.16(+2.86%)
Feb 16, 2012		110.34	110.34	110.34	0	+3.49(+3.27%)
Feb 06, 2012		106.85	106.85	106.85	0	-0.15(-0.14%)
Jan 27, 2012		107.00	107.00	107.00	0	+1.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices