Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 12.41 12.41 12.41 0 +0.00(+0.00%)
Mar 27, 2020 12.48 12.48 12.41 12.41 1,600 -0.59(-4.57%)
Mar 26, 2020 13.12 13.12 13.00 13.00 55,640 +1.00(+8.33%)
Mar 25, 2020 12.00 12.00 12.00 81 +0.00(+0.00%)
Mar 24, 2020 11.20 12.14 11.20 12.00 1,662 +1.55(+14.83%)
Mar 23, 2020 10.45 10.57 10.45 10.45 4,493 -0.61(-5.52%)
Mar 20, 2020 11.12 11.12 11.06 11.06 1,700 -0.51(-4.45%)
Mar 17, 2020 11.57 11.57 11.57 0 -1.24(-9.64%)
Mar 16, 2020 12.24 12.81 12.24 12.81 533 -0.99(-7.17%)
Mar 13, 2020 13.80 13.80 13.80 13.80 1,600 -1.90(-12.10%)
Mar 12, 2020 15.70 15.70 15.70 15 +0.00(+0.00%)
Mar 11, 2020 15.70 15.70 15.70 15.70 401 -1.07(-6.38%)
Mar 09, 2020 16.77 16.77 16.77 0 -1.49(-8.16%)
Mar 05, 2020 18.26 18.26 18.26 0 -0.57(-3.03%)
Mar 04, 2020 18.75 18.83 18.75 18.83 900 +1.23(+6.99%)
Feb 28, 2020 17.60 17.60 17.60 0 -0.86(-4.66%)
Feb 27, 2020 18.73 18.73 18.46 18.46 1,126 -1.09(-5.58%)
Feb 24, 2020 19.55 19.55 19.55 0 -1.50(-7.10%)
Feb 21, 2020 21.05 21.05 21.05 21.05 700 -0.00(-0.02%)
Feb 18, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Feb 12, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Feb 11, 2020 21.10 21.10 21.05 21.05 1,975 -0.05(-0.24%)
Feb 10, 2020 21.10 21.10 21.10 21.10 100 +0.05(+0.24%)
Feb 07, 2020 21.10 21.10 21.05 21.05 7,700 -0.64(-2.96%)
Feb 06, 2020 21.69 21.69 21.69 21.69 902 +0.24(+1.13%)
Feb 04, 2020 21.45 21.45 21.45 0 +0.00(+0.00%)
Feb 03, 2020 21.45 21.45 21.45 21.45 211 -0.63(-2.85%)
Jan 31, 2020 22.00 22.08 22.00 22.08 1,000 +0.53(+2.46%)
Jan 30, 2020 21.25 21.55 21.25 21.55 834 +2.20(+11.37%)
Jan 29, 2020 19.35 19.35 19.35 30 +0.00(+0.00%)
Jan 27, 2020 19.35 19.35 19.35 0 +0.10(+0.52%)
Jan 21, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 16, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 15, 2020 19.40 19.40 19.25 19.25 500 -0.32(-1.65%)
Jan 14, 2020 19.57 19.57 19.57 19.57 515 -0.13(-0.65%)
Jan 13, 2020 19.70 19.70 19.70 19.70 1,000 -0.32(-1.60%)
Jan 09, 2020 20.02 20.02 20.02 0 -0.43(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.