Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2004 0.3250 0.3100 0.3100 0.3100 7,800 -0.02(-4.62%)
Mar 29, 2004 0.3360 0.3250 0.3250 0.3250 10,000 -0.01(-3.27%)
Mar 26, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 25, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 24, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 23, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 22, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 19, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 18, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 17, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 16, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 15, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.90%)
Mar 12, 2004 0.3330 0.3330 0.3330 0.3330 17,500 +0.00(+0.00%)
Mar 11, 2004 0.3900 0.3330 0.3330 0.3330 17,500 -0.06(-14.62%)
Mar 10, 2004 0.3685 0.3900 0.3570 0.3900 158,500 +0.02(+5.83%)
Mar 09, 2004 0.3300 0.3685 0.3685 0.3685 10,000 +0.04(+11.67%)
Mar 08, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2004 0.3300 0.3300 0.3300 0.3300 38,500 +0.00(+0.00%)
Mar 04, 2004 0.3300 0.3300 0.3300 0.3300 38,500 +0.00(+0.00%)
Mar 03, 2004 0.3400 0.3300 0.3300 0.3300 11,500 -0.01(-2.94%)
Mar 02, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 01, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 27, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 26, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 24, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 23, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 20, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+1.19%)
Feb 18, 2004 0.3360 0.3360 0.3360 0.3360 10,000 +0.00(+0.00%)
Feb 17, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 13, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 12, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 11, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 10, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 09, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 06, 2004 0.3550 0.3360 0.3360 0.3360 10,000 -0.02(-5.35%)
Feb 05, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 04, 2004 0.3550 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Feb 03, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2004 0.3800 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Jan 30, 2004 0.3900 0.3800 0.3800 0.3800 40,000 -0.01(-2.56%)
Jan 29, 2004 0.4000 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Jan 28, 2004 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jan 27, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2004 0.4000 0.4000 0.4000 0.4000 37,000 +0.00(+0.00%)
Jan 23, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 22, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2004 0.4150 0.4000 0.3700 0.4000 100,000 -0.01(-3.61%)
Jan 13, 2004 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 12, 2004 0.3500 0.4150 0.4150 0.4150 6,000 +0.07(+18.57%)
Jan 09, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.