Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

9.980 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		16.86	16.86	16.86	0	-0.54(-3.08%)
Mar 19, 2018		17.39	17.39	17.39	0	-0.11(-0.60%)
Mar 13, 2018		17.50	17.50	17.50	68	+0.25(+1.45%)
Mar 12, 2018	17.25	17.25	17.25	17.25	338	+0.05(+0.29%)
Mar 08, 2018		17.20	17.20	17.20	0	-0.08(-0.43%)
Mar 07, 2018	17.28	17.28	17.28	17.28	3,577	+0.03(+0.15%)
Mar 06, 2018	17.25	17.25	17.25	17.25	351	+0.06(+0.38%)
Feb 28, 2018		17.19	17.19	17.19	0	-0.32(-1.85%)
Feb 26, 2018		17.51	17.51	17.51	0	+0.31(+1.80%)
Feb 23, 2018	16.95	17.20	16.95	17.20	1,369	+0.39(+2.34%)
Feb 20, 2018		16.81	16.81	16.81	0	+0.06(+0.34%)
Feb 16, 2018		16.75	16.75	16.75	0	+0.15(+0.90%)
Feb 15, 2018	16.60	16.60	16.60	16.60	2,005	-0.20(-1.19%)
Feb 06, 2018		16.80	16.80	16.80	29	-1.45(-7.95%)
Jan 31, 2018		18.25	18.25	18.25	0	+0.43(+2.44%)
Jan 30, 2018	17.82	17.82	17.82	17.82	8,433	-0.38(-2.12%)
Jan 26, 2018		18.20	18.20	18.20	0	-0.18(-0.98%)
Jan 25, 2018	18.38	18.38	18.38	18.38	6,245	+0.23(+1.27%)
Jan 24, 2018	18.15	18.15	18.15	18.15	233	+0.06(+0.35%)
Jan 23, 2018	18.09	18.09	18.09	18.09	2,825	+0.34(+1.90%)
Jan 22, 2018	17.75	17.75	17.75	17.75	1,182	-0.05(-0.28%)
Jan 17, 2018		17.80	17.80	17.80	0	+0.50(+2.89%)
Jan 12, 2018		17.30	17.30	17.30	23	-0.29(-1.65%)
Jan 08, 2018		17.59	17.59	17.59	0	-0.14(-0.79%)
Jan 04, 2018		17.73	17.73	17.73	0	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices