Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2012		10.65	10.65	10.65	0	+0.30(+2.90%)
Mar 02, 2012		10.35	10.35	10.35	0	+0.11(+1.07%)
Feb 22, 2012	10.24	10.24	10.24	10.24	0	-0.78(-7.08%)
Jan 19, 2012		11.02	11.02	11.02	0	-0.43(-3.76%)
Jan 17, 2012		11.45	11.45	11.45	0	+0.13(+1.15%)
Jan 13, 2012	11.32	11.32	11.32	11.32	100	+0.02(+0.18%)
Jan 12, 2012	11.30	11.30	11.30	11.30	303	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices