Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konami Group Corp (OP: KNAMF )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		65.60	65.60	65.60	2	+0.00(+0.00%)
Mar 30, 2021		65.60	65.60	65.60	6	+0.00(+0.00%)
Mar 26, 2021		65.60	65.60	65.60	0	+0.00(+0.00%)
Mar 25, 2021		65.60	65.60	65.60	1	+0.00(+0.00%)
Mar 24, 2021		65.60	65.60	65.60	3	+0.00(+0.00%)
Mar 18, 2021		65.60	65.60	65.60	0	-1.11(-1.66%)
Mar 12, 2021		66.71	66.71	66.71	0	+0.60(+0.90%)
Mar 04, 2021		66.11	66.11	66.11	0	+0.00(+0.00%)
Mar 01, 2021		66.11	66.11	66.11	0	+0.00(+0.00%)
Feb 26, 2021		66.11	66.11	66.11	7	+0.00(+0.00%)
Feb 22, 2021		66.11	66.11	66.11	0	+0.00(+0.00%)
Feb 19, 2021		66.11	66.11	66.11	10	+0.00(+0.00%)
Feb 16, 2021		66.11	66.11	66.11	0	+0.00(+0.00%)
Feb 10, 2021		66.11	66.11	66.11	0	+0.00(+0.00%)
Feb 09, 2021		66.11	66.11	66.11	1	+0.00(+0.00%)
Feb 05, 2021		66.11	66.11	66.11	0	+0.00(+0.00%)
Feb 04, 2021	66.11	66.11	66.11	66.11	1,200	+10.71(+19.33%)
Feb 01, 2021		55.40	55.40	55.40	0	+0.00(+0.00%)
Jan 28, 2021		55.40	55.40	55.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Konami Group Corp (OP: KNAMF )

Historical Prices