Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.500 -0.070 (-4.46%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.4200	0.4200	0.3900	0.4200	35,671	+0.00(+0.00%)
Mar 29, 2012	0.4200	0.4200	0.3600	0.4200	17,274	+0.00(+0.00%)
Mar 28, 2012	0.3900	0.4200	0.3900	0.4200	33,292	+0.07(+20.00%)
Mar 27, 2012	0.5598	0.5598	0.3500	0.3500	86,664	+0.00(+0.00%)
Mar 26, 2012	0.3100	0.4000	0.3100	0.3500	313,137	+0.02(+6.06%)
Mar 23, 2012	0.3000	0.3500	0.3000	0.3300	47,926	-0.01(-2.94%)
Mar 22, 2012	0.3200	0.3400	0.3000	0.3400	202,662	+0.04(+13.33%)
Mar 21, 2012	0.2300	0.3500	0.2300	0.3000	253,668	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices