Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

31.05 +0.89 (+2.95%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		21.95	21.95	21.95	0	-0.50(-2.23%)
Mar 26, 2009	22.45	22.45	22.45	22.45	840	-0.65(-2.81%)
Mar 20, 2009	23.10	23.10	23.10	23.10	0	-2.40(-9.41%)
Mar 19, 2009	25.50	25.50	22.50	25.50	590	+2.60(+11.35%)
Mar 17, 2009		22.90	22.90	22.90	0	-1.36(-5.60%)
Mar 16, 2009	24.26	24.26	24.26	24.26	249,805	+0.85(+3.64%)
Mar 12, 2009	23.10	23.41	23.41	23.41	0	+0.00(+0.00%)
Mar 11, 2009	23.41	23.41	23.41	23.41	843	-1.09(-4.46%)
Mar 10, 2009	24.50	24.50	24.50	24.50	191	+1.40(+6.06%)
Mar 04, 2009		23.10	23.10	23.10	0	-0.90(-3.75%)
Feb 26, 2009		24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 25, 2009	24.00	24.00	24.00	24.00	305	-1.10(-4.38%)
Feb 24, 2009		25.10	25.10	25.10	0	+0.00(+0.00%)
Feb 23, 2009	25.10	25.10	25.10	25.10	1,000	-0.30(-1.18%)
Jan 27, 2009		25.40	25.40	25.40	0	+0.00(+0.00%)
Jan 26, 2009	25.40	25.40	25.40	25.40	182	+0.00(+0.00%)
Jan 21, 2009		25.40	25.40	25.40	0	+0.00(+0.00%)
Jan 20, 2009	26.05	26.05	25.40	25.40	2,115	+0.30(+1.20%)
Jan 16, 2009		25.10	25.10	25.10	0	+0.00(+0.00%)
Jan 15, 2009	25.10	25.10	25.10	25.10	500	-1.05(-4.02%)
Jan 08, 2009		26.15	26.15	26.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices