Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 78.00 78.00 78.00 78.00 695 +0.00(+0.00%)
Mar 30, 2015 79.00 79.00 78.00 78.00 395 -0.50(-0.64%)
Mar 26, 2015 78.50 78.50 78.50 0 -1.50(-1.88%)
Mar 24, 2015 80.00 80.00 80.00 48 +1.00(+1.27%)
Mar 20, 2015 79.00 79.00 79.00 0 +0.25(+0.32%)
Mar 17, 2015 78.75 78.75 78.75 0 +0.00(+0.00%)
Mar 16, 2015 78.75 78.75 78.75 78.75 300 -1.25(-1.56%)
Mar 12, 2015 80.00 80.00 80.00 0 +0.00(+0.00%)
Mar 11, 2015 80.00 80.00 80.00 80.00 279 +1.00(+1.27%)
Mar 10, 2015 78.75 79.00 78.75 79.00 725 +0.35(+0.45%)
Mar 09, 2015 78.65 78.65 78.65 78.65 200 -0.35(-0.44%)
Mar 06, 2015 79.00 80.00 79.00 79.00 1,125 +0.25(+0.32%)
Mar 05, 2015 79.00 79.00 78.75 78.75 1,850 -4.75(-5.69%)
Mar 03, 2015 83.50 83.50 83.50 85 +3.50(+4.38%)
Mar 02, 2015 80.00 80.00 80.00 0 -3.45(-4.13%)
Feb 27, 2015 79.00 83.45 79.00 83.45 1,650 +4.48(+5.67%)
Feb 24, 2015 78.97 78.97 78.97 0 -0.68(-0.85%)
Feb 23, 2015 80.50 80.50 79.65 79.65 11,175 -1.20(-1.48%)
Feb 13, 2015 80.85 80.85 80.85 0 -0.15(-0.19%)
Feb 10, 2015 81.00 81.00 81.00 0 -0.50(-0.61%)
Feb 04, 2015 81.50 81.50 81.50 0 -1.00(-1.21%)
Feb 03, 2015 82.00 82.50 82.00 82.50 700 +0.75(+0.92%)
Feb 02, 2015 82.50 82.50 81.75 81.75 450 -0.75(-0.91%)
Jan 28, 2015 82.50 82.50 82.50 82.50 100 -0.50(-0.60%)
Jan 27, 2015 83.00 83.00 83.00 83.00 625 +0.00(+0.00%)
Jan 26, 2015 83.00 83.00 83.00 83.00 100 +0.00(+0.00%)
Jan 23, 2015 83.00 83.00 83.00 83.00 450 +1.00(+1.22%)
Jan 20, 2015 82.00 82.00 82.00 0 -2.99(-3.52%)
Jan 16, 2015 84.99 84.99 84.99 0 +1.99(+2.40%)
Jan 15, 2015 83.00 83.00 83.00 83.00 100 -1.00(-1.19%)
Jan 14, 2015 84.00 84.00 84.00 84.00 339 -1.00(-1.18%)
Jan 08, 2015 85.00 85.00 85.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.