Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				28.50	54	+2.50(+9.62%)
Mar 27, 2023				26.00	15	-0.10(-0.38%)
Mar 24, 2023	26.10	26.10	26.10	26.10	100	-0.88(-3.26%)
Mar 15, 2023				26.98	0	-0.11(-0.41%)
Mar 14, 2023	27.09	27.09	27.09	27.09	117	+2.80(+11.53%)
Mar 13, 2023	24.29	26.34	24.29	24.29	2,254	-5.50(-18.46%)
Mar 03, 2023				29.79	45	-1.21(-3.91%)
Feb 28, 2023				31.00	0	-0.64(-2.01%)
Feb 27, 2023	31.64	31.64	31.64	31.64	1,023	-2.59(-7.58%)
Feb 21, 2023				34.23	0	+0.23(+0.68%)
Feb 16, 2023				34.00	0	+2.40(+7.59%)
Feb 15, 2023	31.60	31.60	31.60	31.60	400	-1.06(-3.25%)
Feb 09, 2023				32.66	0	+0.43(+1.34%)
Feb 02, 2023				32.23	2	-2.07(-6.04%)
Jan 27, 2023				34.30	66	-0.32(-0.94%)
Jan 23, 2023				34.63	21	+0.29(+0.84%)
Jan 19, 2023				34.34	12	-1.74(-4.82%)
Jan 17, 2023				36.08	41	+3.50(+10.74%)
Jan 13, 2023	32.58	33.33	32.58	32.58	298	+0.44(+1.37%)
Jan 12, 2023	33.13	33.13	31.90	32.14	534	-1.96(-5.75%)
Jan 11, 2023	34.10	34.10	34.10	34.10	100	+1.58(+4.86%)
Jan 10, 2023	32.52	32.52	32.52	32.52	287	-1.30(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices