Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.470 -0.110 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.860	2.930	2.840	2.850	4,500	-0.05(-1.72%)
Mar 27, 2013	2.804	2.920	2.800	2.900	12,500	+0.06(+2.11%)
Mar 26, 2013	2.800	2.850	2.780	2.840	7,604	+0.03(+1.07%)
Mar 25, 2013	2.850	2.859	2.810	2.810	4,565	-0.05(-1.75%)
Mar 22, 2013	2.859	2.860	2.850	2.860	2,247	+0.04(+1.42%)
Mar 21, 2013	2.900	2.900	2.820	2.820	2,915	-0.06(-2.08%)
Mar 20, 2013	2.890	2.890	2.880	2.880	1,745	-0.05(-1.62%)
Mar 19, 2013	2.900	2.927	2.780	2.927	17,042	+0.13(+4.55%)
Mar 18, 2013	2.860	3.000	2.800	2.800	10,038	-0.10(-3.45%)
Mar 15, 2013	2.900	2.990	2.900	2.900	5,720	+0.04(+1.40%)
Mar 14, 2013	2.950	2.950	2.860	2.860	10,690	-0.08(-2.72%)
Mar 13, 2013	2.860	3.000	2.850	2.940	15,403	+0.08(+2.79%)
Mar 12, 2013	2.926	2.940	2.860	2.860	7,505	+0.00(+0.00%)
Mar 11, 2013	2.900	2.950	2.850	2.860	8,746	+0.00(+0.04%)
Mar 08, 2013	2.970	2.980	2.800	2.859	22,470	-0.10(-3.42%)
Mar 07, 2013	3.040	3.090	2.800	2.960	26,583	-0.03(-1.00%)
Mar 06, 2013	2.880	3.480	2.880	2.990	253,356	+0.10(+3.46%)
Mar 05, 2013	2.850	2.970	2.850	2.890	9,234	+0.07(+2.48%)
Mar 04, 2013	2.810	2.910	2.772	2.820	13,309	+0.03(+0.97%)
Mar 01, 2013	2.800	2.800	2.793	2.793	1,488	-0.06(-2.00%)
Feb 28, 2013	2.830	2.850	2.790	2.850	3,492	+0.02(+0.71%)
Feb 27, 2013	2.880	2.918	2.780	2.830	4,365	-0.01(-0.27%)
Feb 26, 2013	2.850	2.860	2.770	2.838	2,672	-0.10(-3.48%)
Feb 22, 2013	2.900	2.940	2.852	2.940	3,093	+0.06(+2.08%)
Feb 21, 2013	2.850	2.880	2.850	2.880	700	+0.08(+2.86%)
Feb 20, 2013	2.828	2.960	2.800	2.800	6,372	-0.16(-5.28%)
Feb 19, 2013	2.920	2.956	2.800	2.956	7,981	-0.01(-0.47%)
Feb 15, 2013	2.920	3.060	2.800	2.970	16,625	+0.14(+4.95%)
Feb 14, 2013	2.930	2.930	2.750	2.830	1,765	-0.06(-2.08%)
Feb 13, 2013	2.920	2.920	2.890	2.890	5,002	+0.03(+1.05%)
Feb 12, 2013	2.850	2.860	2.791	2.860	2,565	+0.01(+0.35%)
Feb 11, 2013	2.850	2.850	2.840	2.850	4,284	-0.05(-1.72%)
Feb 08, 2013	2.880	2.900	2.846	2.900	8,618	+0.01(+0.35%)
Feb 07, 2013	2.900	2.900	2.840	2.890	8,667	+0.09(+3.21%)
Feb 06, 2013	2.740	2.830	2.700	2.800	9,536	+0.02(+0.72%)
Feb 04, 2013	2.950	3.290	2.780	2.780	121,709	-0.05(-1.77%)
Feb 01, 2013	2.830	2.910	2.830	2.830	6,777	+0.06(+2.17%)
Jan 31, 2013	2.870	2.870	2.760	2.770	2,700	-0.10(-3.48%)
Jan 30, 2013	2.840	2.870	2.822	2.870	800	-0.01(-0.35%)
Jan 29, 2013	2.880	2.910	2.812	2.880	2,399	+0.03(+1.05%)
Jan 28, 2013	2.750	2.870	2.620	2.850	22,460	+0.06(+2.15%)
Jan 25, 2013	2.900	2.900	2.790	2.790	6,170	-0.08(-2.78%)
Jan 24, 2013	2.900	2.900	2.830	2.870	8,810	-0.03(-1.04%)
Jan 23, 2013	2.940	2.980	2.830	2.900	10,399	-0.04(-1.36%)
Jan 22, 2013	2.780	2.950	2.780	2.940	5,507	+0.15(+5.38%)
Jan 18, 2013	2.850	2.960	2.780	2.790	28,210	-0.07(-2.45%)
Jan 17, 2013	3.000	3.000	2.800	2.860	31,867	+0.05(+1.78%)
Jan 16, 2013	2.880	3.060	2.790	2.810	30,303	-0.11(-3.77%)
Jan 15, 2013	2.999	3.020	2.840	2.920	29,584	-0.15(-4.89%)
Jan 14, 2013	2.880	3.190	2.830	3.070	27,135	+0.14(+4.78%)
Jan 11, 2013	2.810	2.959	2.810	2.930	6,934	+0.00(+0.00%)
Jan 10, 2013	2.890	2.960	2.817	2.930	31,046	+0.06(+2.09%)
Jan 09, 2013	2.840	2.980	2.750	2.870	29,951	+0.07(+2.50%)
Jan 08, 2013	3.040	3.200	2.770	2.800	67,530	+0.06(+2.19%)
Jan 07, 2013	2.980	3.000	2.690	2.740	52,736	-0.08(-2.84%)
Jan 04, 2013	2.430	3.350	2.420	2.820	457,752	+0.40(+16.53%)
Jan 03, 2013	2.450	2.450	2.290	2.420	10,024	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices