Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.39 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.677 5.677 5.677 0 +0.09(+1.60%)
Mar 28, 2018 5.632 6.124 5.543 5.588 27,276 +0.00(+0.00%)
Mar 27, 2018 5.722 5.834 5.588 5.588 41,471 -0.04(-0.79%)
Mar 26, 2018 5.543 5.766 5.498 5.632 25,077 +0.13(+2.44%)
Mar 23, 2018 5.677 5.677 5.342 5.498 66,598 -0.27(-4.65%)
Mar 22, 2018 5.766 5.766 5.722 5.766 7,908 -0.04(-0.77%)
Mar 21, 2018 5.766 5.811 5.722 5.811 17,071 +0.09(+1.56%)
Mar 20, 2018 5.677 5.990 5.677 5.722 41,121 +0.00(+0.00%)
Mar 19, 2018 6.213 6.213 5.722 5.722 34,243 +0.00(+0.00%)
Mar 16, 2018 5.543 6.003 5.408 5.722 121,040 +0.31(+5.79%)
Mar 15, 2018 5.543 5.632 5.409 5.409 27,547 -0.04(-0.82%)
Mar 14, 2018 5.454 5.766 5.364 5.454 54,545 +0.04(+0.83%)
Mar 13, 2018 5.632 5.722 5.364 5.409 18,408 -0.13(-2.42%)
Mar 12, 2018 5.543 5.588 5.409 5.543 5,634 +0.04(+0.81%)
Mar 09, 2018 5.364 5.498 5.364 5.498 7,734 +0.18(+3.36%)
Mar 08, 2018 5.409 5.454 5.275 5.319 29,525 -0.04(-0.83%)
Mar 07, 2018 5.364 5.632 5.364 5.364 43,913 +0.00(+0.00%)
Mar 06, 2018 5.409 5.543 5.319 5.364 34,399 +0.00(+0.00%)
Mar 05, 2018 5.319 5.722 5.275 5.364 26,180 +0.04(+0.84%)
Mar 02, 2018 5.364 5.409 5.275 5.319 16,623 +0.13(+2.59%)
Mar 01, 2018 5.096 5.275 5.096 5.185 12,262 +0.04(+0.87%)
Feb 28, 2018 5.364 5.364 5.096 5.141 39,102 -0.22(-4.17%)
Feb 27, 2018 5.358 5.364 5.275 5.364 8,667 +0.13(+2.56%)
Feb 26, 2018 5.230 5.275 5.141 5.230 7,402 +0.00(+0.00%)
Feb 23, 2018 5.051 5.230 5.051 5.230 5,923 -0.04(-0.85%)
Feb 22, 2018 5.253 5.354 5.230 5.275 16,167 +0.09(+1.72%)
Feb 21, 2018 5.319 5.409 5.096 5.185 20,091 -0.09(-1.69%)
Feb 20, 2018 5.185 5.275 5.185 5.275 26,750 +0.04(+0.85%)
Feb 16, 2018 5.230 5.230 5.230 0 -0.09(-1.68%)
Feb 15, 2018 5.363 5.454 5.275 5.319 16,227 +0.13(+2.59%)
Feb 14, 2018 5.141 5.297 5.141 5.185 37,041 -0.04(-0.85%)
Feb 13, 2018 5.230 5.454 5.141 5.230 21,124 +0.00(+0.00%)
Feb 12, 2018 5.051 5.230 5.051 5.230 14,499 +0.13(+2.63%)
Feb 09, 2018 5.185 5.230 4.917 5.096 20,941 +0.00(+0.00%)
Feb 08, 2018 5.141 5.347 5.051 5.096 29,071 -0.04(-0.87%)
Feb 07, 2018 5.326 5.326 5.118 5.141 13,443 +0.09(+1.77%)
Feb 06, 2018 4.783 5.096 4.783 5.051 37,082 +0.00(+0.00%)
Feb 05, 2018 5.275 5.275 5.007 5.051 18,832 -0.27(-5.04%)
Feb 02, 2018 5.409 5.454 5.319 5.319 20,800 -0.13(-2.46%)
Feb 01, 2018 5.454 5.454 5.364 5.454 20,365 -0.04(-0.81%)
Jan 31, 2018 5.588 5.588 5.498 5.498 11,735 -0.09(-1.60%)
Jan 30, 2018 5.498 5.588 5.454 5.588 10,527 +0.09(+1.63%)
Jan 29, 2018 5.588 5.588 5.454 5.498 14,544 -0.09(-1.60%)
Jan 26, 2018 5.677 5.677 5.498 5.588 57,197 +0.09(+1.63%)
Jan 25, 2018 5.588 5.677 5.454 5.498 20,770 +0.00(+0.00%)
Jan 24, 2018 5.498 5.628 5.498 5.498 11,017 -0.09(-1.60%)
Jan 23, 2018 5.543 5.588 5.498 5.588 7,028 +0.04(+0.81%)
Jan 22, 2018 5.543 5.543 5.454 5.543 11,333 +0.04(+0.81%)
Jan 19, 2018 5.498 5.543 5.454 5.498 19,356 +0.00(+0.00%)
Jan 18, 2018 5.543 5.588 5.498 5.498 5,253 -0.09(-1.60%)
Jan 17, 2018 5.454 5.632 5.454 5.588 7,619 +0.09(+1.63%)
Jan 16, 2018 5.588 5.632 5.409 5.498 14,878 -0.09(-1.60%)
Jan 12, 2018 5.588 5.588 5.588 0 +0.04(+0.81%)
Jan 11, 2018 5.498 5.546 5.498 5.543 7,024 +0.04(+0.81%)
Jan 10, 2018 5.498 5.498 5.409 5.498 4,724 +0.04(+0.82%)
Jan 09, 2018 5.454 5.632 5.454 5.454 9,382 -0.04(-0.81%)
Jan 08, 2018 5.454 5.498 5.454 5.498 3,572 +0.04(+0.82%)
Jan 05, 2018 5.454 5.494 5.364 5.454 10,019 +0.00(+0.00%)
Jan 04, 2018 5.454 5.454 5.409 5.454 12,082 +0.00(+0.00%)
Jan 03, 2018 5.409 5.454 5.409 5.454 14,855 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.