Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.100 1.100 1.000 1.020 25,995 -0.07(-6.42%)
Mar 30, 2016 1.080 1.090 1.060 1.090 7,783 -0.02(-1.80%)
Mar 29, 2016 1.170 1.170 1.070 1.110 14,969 -0.03(-2.63%)
Mar 28, 2016 1.170 1.170 1.060 1.140 7,566 +0.02(+1.79%)
Mar 24, 2016 1.080 1.120 1.120 1.120 67,300 +0.07(+6.67%)
Mar 23, 2016 0.9851 1.050 0.9602 1.050 2,074 +0.03(+2.93%)
Mar 22, 2016 0.8900 1.080 0.8805 1.020 66,129 +0.14(+15.91%)
Mar 21, 2016 0.8499 0.8800 0.8400 0.8800 7,193 -0.01(-1.12%)
Mar 18, 2016 0.9000 0.9500 0.8252 0.8900 53,853 +0.00(+0.00%)
Mar 17, 2016 0.9300 0.9782 0.8150 0.8900 45,453 -0.04(-4.30%)
Mar 16, 2016 0.7800 0.9312 0.7800 0.9300 76,575 +0.15(+19.23%)
Mar 15, 2016 0.7000 0.8220 0.6814 0.7800 55,036 +0.03(+3.97%)
Mar 14, 2016 0.7500 0.8317 0.7300 0.7502 30,650 +0.05(+7.14%)
Mar 11, 2016 0.6900 0.8200 0.6900 0.7002 37,585 -0.01(-2.07%)
Mar 10, 2016 0.8300 0.8660 0.7000 0.7150 34,498 -0.08(-9.49%)
Mar 09, 2016 0.6990 0.8800 0.6990 0.7900 39,563 +0.10(+14.49%)
Mar 08, 2016 0.8880 0.8880 0.6823 0.6900 47,293 -0.07(-9.23%)
Mar 07, 2016 0.8887 0.8887 0.7602 0.7602 26,386 -0.05(-6.17%)
Mar 04, 2016 0.8377 0.8999 0.8102 0.8102 13,164 +0.02(+2.56%)
Mar 03, 2016 0.7901 0.8589 0.7435 0.7900 12,217 +0.07(+9.34%)
Mar 02, 2016 0.8999 0.8999 0.7100 0.7225 55,369 -0.17(-18.63%)
Mar 01, 2016 0.8000 0.8879 0.6780 0.8879 114,072 +0.12(+15.31%)
Feb 29, 2016 0.7700 0.8500 0.7700 0.7700 38,378 +0.00(+0.00%)
Feb 26, 2016 0.7800 0.8399 0.7700 0.7700 3,800 +0.00(+0.00%)
Feb 25, 2016 0.8500 0.8500 0.7700 0.7700 2,216 +0.02(+2.67%)
Feb 24, 2016 0.7913 0.8500 0.7000 0.7500 435,868 -0.03(-4.02%)
Feb 23, 2016 0.8200 0.8200 0.7814 0.7814 25,424 -0.03(-3.53%)
Feb 22, 2016 0.8600 0.8600 0.8100 0.8100 19,938 -0.08(-8.99%)
Feb 19, 2016 0.8900 0.9786 0.8900 0.8900 5,355 +0.00(+0.00%)
Feb 18, 2016 0.8780 0.9500 0.8780 0.8900 31,032 +0.01(+1.37%)
Feb 17, 2016 0.9000 0.9000 0.7300 0.8780 29,734 -0.05(-5.59%)
Feb 16, 2016 0.9270 0.9400 0.9000 0.9300 10,973 -0.03(-3.12%)
Feb 10, 2016 0.9900 0.9600 0.9600 0.9600 900 -0.05(-4.95%)
Feb 09, 2016 0.9800 1.058 0.9800 1.010 4,306 +0.03(+3.06%)
Feb 08, 2016 0.9550 1.006 0.9550 0.9800 1,817 -0.10(-9.25%)
Feb 05, 2016 1.080 1.080 1.080 1.080 501 +0.08(+8.42%)
Feb 04, 2016 1.220 1.220 0.8700 0.9960 37,367 -0.22(-17.82%)
Feb 03, 2016 0.9100 1.240 0.9000 1.212 86,602 +0.28(+30.32%)
Feb 02, 2016 0.9034 0.9300 0.8600 0.9300 8,071 +0.05(+5.67%)
Feb 01, 2016 0.9399 0.9399 0.8801 0.8801 2,901 -0.02(-2.17%)
Jan 29, 2016 0.9240 0.9600 0.8800 0.8996 11,662 -0.02(-2.22%)
Jan 28, 2016 0.9233 0.9233 0.9133 0.9200 1,826 +0.01(+0.73%)
Jan 27, 2016 0.8901 0.9400 0.8900 0.9133 1,021 +0.00(+0.25%)
Jan 26, 2016 0.9200 0.9200 0.8800 0.9110 8,613 -0.03(-3.09%)
Jan 25, 2016 0.9500 1.000 0.9100 0.9400 4,191 -0.06(-5.99%)
Jan 22, 2016 0.9999 0.9999 0.9900 0.9999 1,502 +0.03(+3.08%)
Jan 21, 2016 0.9501 0.9700 0.9501 0.9700 2,699 -0.03(-3.00%)
Jan 20, 2016 0.9100 1.000 0.9100 1.000 1,950 -0.01(-0.73%)
Jan 19, 2016 1.050 1.050 0.9150 1.007 15,100 -0.03(-3.13%)
Jan 15, 2016 1.040 1.040 1.040 1.040 3,700 +0.01(+0.97%)
Jan 14, 2016 1.014 1.090 1.014 1.030 3,335 +0.02(+1.98%)
Jan 13, 2016 1.100 1.131 0.9853 1.010 29,266 -0.11(-9.95%)
Jan 12, 2016 1.145 1.145 1.100 1.122 6,736 +0.02(+1.41%)
Jan 11, 2016 1.100 1.150 0.8800 1.106 8,937 -0.09(-7.83%)
Jan 08, 2016 1.200 1.200 1.200 1.200 4,254 +0.04(+3.45%)
Jan 07, 2016 1.260 1.260 1.110 1.160 18,408 -0.08(-6.45%)
Jan 06, 2016 1.130 1.250 1.130 1.240 25,756 +0.17(+15.89%)
Jan 05, 2016 1.040 1.070 1.030 1.070 9,912 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.