Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.140 +0.050 (+4.59%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.517 3.360 2.123 2.240 1,182,579 -0.28(-11.10%)
Mar 30, 2020 2.600 2.640 2.400 2.520 84,852 -0.04(-1.56%)
Mar 27, 2020 2.400 2.560 2.288 2.560 72,950 +0.14(+6.00%)
Mar 26, 2020 2.360 2.480 2.320 2.415 56,981 +0.02(+0.63%)
Mar 25, 2020 2.440 2.560 2.360 2.400 94,256 -0.04(-1.64%)
Mar 24, 2020 2.480 2.640 2.320 2.440 152,613 -0.04(-1.61%)
Mar 23, 2020 2.320 2.480 2.120 2.480 285,092 +0.16(+6.90%)
Mar 20, 2020 2.556 2.556 2.256 2.320 90,625 -0.08(-3.33%)
Mar 19, 2020 2.200 2.560 2.160 2.400 156,741 +0.16(+7.14%)
Mar 18, 2020 2.200 2.320 2.120 2.240 117,657 -0.08(-3.45%)
Mar 17, 2020 2.120 2.360 2.040 2.320 168,803 +0.23(+10.90%)
Mar 16, 2020 2.480 2.519 2.001 2.092 173,481 -0.27(-11.45%)
Mar 13, 2020 3.440 3.440 2.208 2.362 316,925 -0.32(-11.85%)
Mar 12, 2020 2.920 3.040 2.600 2.680 290,406 -0.44(-14.10%)
Mar 11, 2020 3.400 3.400 3.040 3.120 567,107 -0.40(-11.36%)
Mar 10, 2020 4.000 4.000 3.440 3.520 463,999 -0.60(-14.56%)
Mar 09, 2020 4.280 4.320 3.560 4.120 1,407,887 +0.63(+17.96%)
Mar 06, 2020 3.600 4.120 3.380 3.493 1,460,775 +0.09(+2.72%)
Mar 05, 2020 3.560 3.760 3.360 3.400 359,599 -0.23(-6.24%)
Mar 04, 2020 3.960 4.080 3.520 3.627 556,985 -0.45(-11.11%)
Mar 03, 2020 3.600 4.160 3.600 4.080 331,476 +0.20(+5.15%)
Mar 02, 2020 4.240 4.240 3.800 3.880 360,797 -0.36(-8.49%)
Feb 28, 2020 4.800 4.960 3.800 4.240 1,105,600 +0.16(+3.92%)
Feb 27, 2020 3.680 4.320 3.480 4.080 1,313,155 +0.48(+13.33%)
Feb 26, 2020 3.520 3.760 3.320 3.600 321,477 +0.00(+0.11%)
Feb 25, 2020 3.760 3.760 3.400 3.596 188,854 -0.16(-4.36%)
Feb 24, 2020 3.920 4.120 3.600 3.760 480,377 +0.01(+0.26%)
Feb 21, 2020 3.520 3.956 3.480 3.750 390,150 +0.31(+9.02%)
Feb 20, 2020 3.680 3.680 3.240 3.440 322,526 -0.12(-3.37%)
Feb 19, 2020 3.480 3.680 3.480 3.560 155,848 +0.04(+1.14%)
Feb 18, 2020 3.560 3.600 3.440 3.520 133,439 +0.02(+0.59%)
Feb 14, 2020 3.600 3.640 3.400 3.499 269,600 -0.10(-2.80%)
Feb 13, 2020 3.760 3.800 3.560 3.600 190,966 -0.04(-1.10%)
Feb 12, 2020 3.840 3.880 3.440 3.640 310,520 -0.16(-4.23%)
Feb 11, 2020 3.880 4.120 3.688 3.801 245,766 -0.28(-6.84%)
Feb 10, 2020 4.000 4.400 4.000 4.080 199,044 -0.04(-0.97%)
Feb 07, 2020 3.680 4.360 3.601 4.120 512,675 +0.37(+9.74%)
Feb 06, 2020 4.000 4.280 3.684 3.754 591,929 -0.53(-12.28%)
Feb 05, 2020 4.320 4.520 4.200 4.280 309,935 -0.32(-6.96%)
Feb 04, 2020 4.960 5.040 4.320 4.600 780,059 -1.16(-20.14%)
Feb 03, 2020 4.440 5.920 4.240 5.760 2,520,541 +1.84(+46.79%)
Jan 31, 2020 3.924 4.120 3.600 3.924 434,200 +0.12(+3.17%)
Jan 30, 2020 3.960 4.360 3.680 3.804 955,224 +0.08(+2.25%)
Jan 29, 2020 3.840 3.840 3.400 3.720 525,047 -0.12(-3.14%)
Jan 28, 2020 4.320 4.600 3.800 3.840 765,743 -0.60(-13.50%)
Jan 27, 2020 4.400 5.160 4.080 4.440 2,265,312 +0.89(+24.93%)
Jan 24, 2020 3.451 4.240 3.080 3.554 1,383,050 +0.11(+3.31%)
Jan 23, 2020 3.472 3.720 3.400 3.440 345,630 -0.16(-4.44%)
Jan 22, 2020 3.600 3.760 3.240 3.600 416,698 +0.12(+3.45%)
Jan 21, 2020 3.520 3.800 3.280 3.480 504,002 -0.04(-1.14%)
Jan 17, 2020 3.760 3.801 3.440 3.520 438,750 -0.28(-7.37%)
Jan 16, 2020 5.360 5.520 3.600 3.800 2,198,144 +0.24(+6.74%)
Jan 15, 2020 3.680 3.840 3.280 3.560 126,251 -0.16(-4.40%)
Jan 14, 2020 3.920 4.040 3.520 3.724 109,914 -0.32(-7.82%)
Jan 13, 2020 3.920 4.200 3.520 4.040 281,085 -0.24(-5.61%)
Jan 10, 2020 3.000 4.800 3.000 4.280 766,700 +1.28(+42.46%)
Jan 09, 2020 3.080 3.080 2.968 3.004 12,056 -0.07(-2.40%)
Jan 08, 2020 3.040 3.100 2.964 3.078 9,806 -0.02(-0.75%)
Jan 07, 2020 3.120 3.120 2.960 3.102 20,558 +0.06(+2.03%)
Jan 06, 2020 3.120 3.320 3.000 3.040 19,012 -0.08(-2.55%)
Jan 03, 2020 3.130 3.200 3.084 3.120 18,400 -0.08(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.