Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.100	8.600	8.100	8.590	2,586	+0.45(+5.53%)
Mar 30, 2020	8.280	8.935	6.870	8.140	15,486	-1.06(-11.52%)
Mar 27, 2020	9.400	9.400	8.100	9.200	3,800	+0.40(+4.55%)
Mar 26, 2020	7.990	9.480	7.500	8.800	5,637	+1.72(+24.29%)
Mar 25, 2020	6.262	7.790	6.200	7.080	7,768	+0.93(+15.12%)
Mar 24, 2020	5.450	6.150	5.444	6.150	4,430	+0.75(+13.89%)
Mar 23, 2020	5.540	5.950	5.400	5.400	2,806	+0.39(+7.78%)
Mar 20, 2020	6.030	6.354	5.010	5.010	13,500	-1.13(-18.40%)
Mar 19, 2020	5.375	6.330	5.375	6.140	12,057	+0.33(+5.68%)
Mar 18, 2020	5.500	5.810	5.000	5.810	30,892	+0.54(+10.25%)
Mar 17, 2020	5.067	5.440	5.063	5.270	24,845	-0.03(-0.57%)
Mar 16, 2020	5.510	5.550	5.000	5.300	50,215	-0.31(-5.44%)
Mar 13, 2020	5.920	6.000	5.600	5.605	13,800	+0.33(+6.16%)
Mar 12, 2020	8.250	8.250	5.270	5.280	22,930	-3.07(-36.77%)
Mar 11, 2020	8.430	8.430	8.200	8.350	18,466	-0.09(-1.07%)
Mar 10, 2020	8.390	9.000	8.210	8.440	26,314	+0.44(+5.50%)
Mar 09, 2020	8.490	8.490	8.000	8.000	14,735	-1.00(-11.11%)
Mar 06, 2020	8.480	9.140	8.450	9.000	12,000	-0.09(-0.99%)
Mar 05, 2020	8.999	9.198	8.800	9.090	8,858	-0.26(-2.78%)
Mar 04, 2020	9.660	9.660	9.122	9.350	16,949	-0.68(-6.78%)
Mar 03, 2020	9.340	10.03	9.264	10.03	4,281	+0.69(+7.39%)
Mar 02, 2020	9.750	9.826	8.780	9.340	38,489	-0.56(-5.66%)
Feb 28, 2020	9.570	10.44	9.450	9.900	39,600	-0.06(-0.60%)
Feb 27, 2020	9.370	9.960	9.280	9.960	26,213	+0.31(+3.21%)
Feb 26, 2020	9.300	10.07	9.300	9.650	43,647	+0.15(+1.58%)
Feb 25, 2020	9.320	9.744	9.320	9.500	11,166	-0.16(-1.66%)
Feb 24, 2020	9.260	10.29	9.260	9.660	18,474	-0.06(-0.61%)
Feb 21, 2020	9.620	10.26	9.260	9.719	49,500	+0.10(+1.03%)
Feb 20, 2020	11.41	11.41	9.100	9.620	159,085	-2.33(-19.50%)
Feb 19, 2020	13.00	13.00	11.07	11.95	58,457	-1.05(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlas Technical Consultants Inc (NQ: ATCX )

Historical Prices