Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5968 0.6200 0.5900 0.5993 984,444 +0.01(+1.22%)
Mar 30, 2022 0.5874 0.6200 0.5801 0.5921 881,893 +0.01(+1.44%)
Mar 29, 2022 0.5670 0.5937 0.5650 0.5837 983,420 +0.02(+4.05%)
Mar 28, 2022 0.5947 0.6196 0.5500 0.5610 1,180,029 -0.03(-4.40%)
Mar 25, 2022 0.5700 0.6095 0.5600 0.5868 1,044,718 +0.02(+2.89%)
Mar 24, 2022 0.5800 0.5823 0.5600 0.5703 793,275 +0.01(+1.66%)
Mar 23, 2022 0.6000 0.6068 0.5610 0.5610 1,233,105 -0.03(-5.19%)
Mar 22, 2022 0.6000 0.6100 0.5802 0.5917 905,646 +0.01(+1.44%)
Mar 21, 2022 0.6077 0.6100 0.5770 0.5833 923,274 -0.02(-4.02%)
Mar 18, 2022 0.6000 0.6220 0.5658 0.6077 1,498,502 +0.01(+1.45%)
Mar 17, 2022 0.5580 0.6051 0.5580 0.5990 677,417 +0.04(+7.64%)
Mar 16, 2022 0.5222 0.5689 0.5222 0.5565 1,001,752 +0.03(+6.57%)
Mar 15, 2022 0.5400 0.5542 0.5080 0.5222 1,861,082 -0.01(-1.58%)
Mar 14, 2022 0.5600 0.5699 0.5300 0.5306 1,134,742 -0.02(-3.63%)
Mar 11, 2022 0.5800 0.5999 0.5450 0.5506 1,212,043 -0.02(-3.45%)
Mar 10, 2022 0.6249 0.6291 0.5703 0.5703 1,283,498 -0.06(-9.36%)
Mar 09, 2022 0.5607 0.6300 0.5600 0.6292 1,537,407 +0.07(+11.62%)
Mar 08, 2022 0.5500 0.5681 0.5400 0.5637 1,692,326 +0.02(+3.43%)
Mar 07, 2022 0.5582 0.5619 0.5450 0.5450 1,819,869 -0.01(-0.96%)
Mar 04, 2022 0.5700 0.5700 0.5407 0.5503 1,430,168 -0.01(-1.06%)
Mar 03, 2022 0.5700 0.5982 0.5421 0.5562 1,400,884 +0.00(+0.58%)
Mar 02, 2022 0.5900 0.6000 0.5500 0.5530 1,618,900 -0.02(-3.24%)
Mar 01, 2022 0.5406 0.5800 0.5406 0.5715 2,235,448 +0.03(+4.73%)
Feb 28, 2022 0.5500 0.5548 0.5411 0.5457 1,855,059 -0.02(-3.40%)
Feb 25, 2022 0.5532 0.5700 0.5532 0.5649 2,024,347 +0.01(+2.11%)
Feb 24, 2022 0.5800 0.5600 0.5469 0.5532 1,931,860 -0.03(-4.62%)
Feb 23, 2022 0.6100 0.6201 0.5800 0.5800 1,603,021 -0.04(-6.65%)
Feb 22, 2022 0.6325 0.6450 0.6065 0.6213 1,400,706 -0.03(-4.42%)
Feb 18, 2022 0.6500 0 -0.01(-1.74%)
Feb 17, 2022 0.6715 0.6999 0.6540 0.6615 1,131,367 -0.02(-2.72%)
Feb 16, 2022 0.7000 0.7075 0.6748 0.6800 1,103,608 -0.01(-2.16%)
Feb 15, 2022 0.7200 0.7200 0.6909 0.6950 1,409,760 -0.01(-0.71%)
Feb 14, 2022 0.6900 0.7444 0.6810 0.7000 2,470,207 +0.00(+0.70%)
Feb 11, 2022 0.6855 0.7160 0.6800 0.6951 2,127,118 +0.01(+1.47%)
Feb 10, 2022 0.6900 0.7090 0.6819 0.6850 1,254,726 +0.00(+0.63%)
Feb 09, 2022 0.7000 0.7000 0.6800 0.6807 1,052,422 +0.00(+0.10%)
Feb 08, 2022 0.6700 0.6886 0.6540 0.6800 676,868 +0.01(+1.10%)
Feb 07, 2022 0.6900 0.6999 0.6500 0.6726 1,625,840 -0.02(-2.52%)
Feb 04, 2022 0.7151 0.7290 0.6900 0.6900 1,278,534 -0.02(-2.76%)
Feb 03, 2022 0.7090 0.7300 0.6902 0.7096 1,275,828 +0.00(+0.01%)
Feb 02, 2022 0.7425 0.7481 0.7006 0.7095 1,875,769 -0.04(-5.55%)
Feb 01, 2022 0.7700 0.7700 0.7350 0.7512 1,583,532 -0.01(-1.57%)
Jan 31, 2022 0.7400 0.7632 1,278,276 +0.03(+3.51%)
Jan 28, 2022 0.7300 0.7490 0.7100 0.7373 1,408,286 +0.02(+2.36%)
Jan 27, 2022 0.7500 0.7701 0.7200 0.7203 747,554 -0.03(-4.56%)
Jan 26, 2022 0.7650 0.7900 0.7500 0.7547 986,632 +0.00(+0.63%)
Jan 25, 2022 0.7500 0.7908 0.7307 0.7500 1,258,316 +0.00(+0.00%)
Jan 24, 2022 0.7330 0.7650 0.7185 0.7500 2,650,426 +0.00(+0.20%)
Jan 21, 2022 0.7800 0.7900 0.7425 0.7485 2,494,516 -0.04(-5.10%)
Jan 20, 2022 0.8111 0.8286 0.7811 0.7887 1,395,991 -0.01(-1.78%)
Jan 19, 2022 0.8456 0.8567 0.8000 0.8030 1,619,292 -0.04(-4.96%)
Jan 18, 2022 0.8400 0.8689 0.8156 0.8449 1,448,807 -0.01(-1.02%)
Jan 14, 2022 0.8536 0 +0.03(+3.10%)
Jan 13, 2022 0.8700 0.8799 0.8240 0.8279 1,049,413 -0.02(-2.60%)
Jan 12, 2022 0.8900 0.8900 0.8500 0.8500 967,474 -0.03(-3.75%)
Jan 11, 2022 0.8800 0.9100 0.8714 0.8831 484,240 -0.01(-1.12%)
Jan 10, 2022 0.9000 0.9086 0.8700 0.8931 1,266,478 +0.00(+0.26%)
Jan 07, 2022 0.8958 0.9250 0.8850 0.8908 669,254 -0.02(-1.89%)
Jan 06, 2022 0.9451 0.9500 0.8899 0.9080 2,326,928 -0.04(-3.78%)
Jan 05, 2022 0.9600 1.010 0.9300 0.9437 1,372,627 -0.02(-1.71%)
Jan 04, 2022 1.000 1.030 0.9501 0.9601 1,258,749 -0.04(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.