Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.860 1.870 1.840 1.860 30,820 +0.00(+0.00%)
Mar 30, 2023 1.800 1.870 1.765 1.860 53,541 +0.06(+3.33%)
Mar 29, 2023 1.770 1.815 1.700 1.800 23,904 +0.08(+4.65%)
Mar 28, 2023 1.720 1.770 1.670 1.720 42,073 -0.01(-0.58%)
Mar 27, 2023 1.740 1.755 1.677 1.730 9,358 +0.00(+0.00%)
Mar 24, 2023 1.650 1.760 1.616 1.730 23,355 +0.08(+4.85%)
Mar 23, 2023 1.880 1.890 1.620 1.650 78,807 -0.23(-12.23%)
Mar 22, 2023 1.780 1.950 1.750 1.880 63,023 +0.06(+3.30%)
Mar 21, 2023 1.700 1.830 1.690 1.820 94,346 +0.07(+4.00%)
Mar 20, 2023 1.830 1.830 1.620 1.750 121,738 -0.08(-4.37%)
Mar 17, 2023 1.850 1.944 1.750 1.830 698,562 -0.01(-0.54%)
Mar 16, 2023 1.880 1.935 1.740 1.840 133,624 -0.05(-2.65%)
Mar 15, 2023 1.650 1.920 1.595 1.890 107,102 +0.25(+15.24%)
Mar 14, 2023 1.660 1.740 1.630 1.640 99,204 -0.01(-0.61%)
Mar 13, 2023 1.530 1.730 1.520 1.650 114,356 +0.08(+5.10%)
Mar 10, 2023 1.450 1.690 1.380 1.570 225,627 +0.05(+3.29%)
Mar 09, 2023 1.700 1.730 1.470 1.520 153,336 -0.17(-10.06%)
Mar 08, 2023 1.790 1.810 1.670 1.690 143,224 -0.09(-5.06%)
Mar 07, 2023 1.800 1.850 1.710 1.780 139,567 -0.02(-1.11%)
Mar 06, 2023 2.100 2.200 1.720 1.800 267,983 -0.20(-10.00%)
Mar 03, 2023 2.060 2.080 1.850 2.000 103,087 -0.01(-0.50%)
Mar 02, 2023 2.010 2.110 1.970 2.010 54,128 +0.01(+0.50%)
Mar 01, 2023 2.060 2.219 1.960 2.000 75,404 -0.06(-2.91%)
Feb 28, 2023 2.070 2.170 2.010 2.060 57,966 -0.06(-2.83%)
Feb 27, 2023 2.170 2.270 1.970 2.120 205,276 -0.13(-5.78%)
Feb 24, 2023 2.290 2.290 2.160 2.250 43,324 -0.07(-3.02%)
Feb 23, 2023 2.290 2.450 2.250 2.320 52,191 +0.01(+0.43%)
Feb 22, 2023 2.320 2.450 2.220 2.310 58,296 +0.01(+0.43%)
Feb 21, 2023 2.190 2.350 2.170 2.300 49,375 +0.05(+2.22%)
Feb 17, 2023 2.220 2.250 2.130 2.250 41,027 +0.12(+5.88%)
Feb 16, 2023 2.030 2.150 1.995 2.125 32,046 +0.12(+5.72%)
Feb 15, 2023 1.940 2.050 1.886 2.010 60,915 +0.06(+3.08%)
Feb 14, 2023 1.780 1.970 1.780 1.950 48,830 +0.10(+5.41%)
Feb 13, 2023 1.760 2.040 1.660 1.850 159,480 +0.05(+2.78%)
Feb 10, 2023 1.790 1.940 1.740 1.800 87,795 +0.05(+2.86%)
Feb 09, 2023 1.920 1.950 1.710 1.750 156,927 -0.17(-8.85%)
Feb 08, 2023 1.950 1.990 1.840 1.920 95,730 -0.01(-0.52%)
Feb 07, 2023 2.020 2.050 1.870 1.930 121,983 -0.09(-4.46%)
Feb 06, 2023 2.000 2.080 1.960 2.020 97,919 +0.09(+4.66%)
Feb 03, 2023 2.080 2.130 1.790 1.930 307,302 -0.22(-10.23%)
Feb 02, 2023 2.390 2.451 2.130 2.150 194,219 -0.22(-9.28%)
Feb 01, 2023 2.440 2.460 2.300 2.370 130,136 -0.03(-1.25%)
Jan 31, 2023 2.440 2.530 2.360 2.400 137,225 -0.02(-0.83%)
Jan 30, 2023 2.490 2.520 2.270 2.420 94,932 -0.08(-3.20%)
Jan 27, 2023 2.350 2.520 2.344 2.500 194,520 +0.16(+6.84%)
Jan 26, 2023 2.390 2.520 2.320 2.340 79,716 -0.05(-2.09%)
Jan 25, 2023 2.400 2.460 2.280 2.390 58,396 +0.02(+0.84%)
Jan 24, 2023 2.360 2.420 2.310 2.370 27,181 +0.03(+1.28%)
Jan 23, 2023 2.310 2.429 2.245 2.340 166,661 -0.05(-2.09%)
Jan 20, 2023 2.300 2.440 2.254 2.390 58,972 +0.16(+7.17%)
Jan 19, 2023 2.290 2.290 2.180 2.230 69,986 -0.03(-1.33%)
Jan 18, 2023 2.370 2.470 2.160 2.260 147,573 -0.14(-5.83%)
Jan 17, 2023 2.480 2.510 2.390 2.400 78,663 -0.10(-4.00%)
Jan 13, 2023 2.420 2.500 2.270 2.500 85,357 +0.01(+0.40%)
Jan 12, 2023 2.420 2.500 2.350 2.490 65,117 +0.08(+3.32%)
Jan 11, 2023 2.490 2.490 2.280 2.410 198,629 +0.04(+1.47%)
Jan 10, 2023 2.410 2.490 2.170 2.375 110,998 +0.00(+0.21%)
Jan 09, 2023 2.190 2.400 2.180 2.370 94,445 +0.19(+8.72%)
Jan 06, 2023 2.340 2.350 2.170 2.180 126,494 +0.01(+0.46%)
Jan 05, 2023 2.220 2.240 2.100 2.170 97,837 -0.05(-2.25%)
Jan 04, 2023 2.050 2.250 2.050 2.220 141,630 +0.17(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.