Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0633 +0.0031 (+5.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0890 0.1000 0.0814 0.0930 171,922 +0.01(+14.39%)
Mar 27, 2024 0.0840 0.0997 0.0740 0.0813 114,702 +0.00(+0.99%)
Mar 26, 2024 0.1000 0.1000 0.0730 0.0805 372,334 -0.01(-15.26%)
Mar 25, 2024 0.1200 0.1212 0.0920 0.0950 314,054 -0.01(-13.64%)
Mar 22, 2024 0.1222 0.1399 0.1013 0.1100 471,758 -0.01(-9.98%)
Mar 21, 2024 0.1100 0.1660 0.1000 0.1222 1,070,194 +0.03(+28.63%)
Mar 20, 2024 0.0800 0.1100 0.0751 0.0950 547,024 +0.01(+18.75%)
Mar 19, 2024 0.1002 0.1400 0.0750 0.0800 931,801 -0.02(-20.00%)
Mar 18, 2024 0.0577 0.1500 0.0577 0.1000 1,654,683 +0.04(+53.85%)
Mar 15, 2024 0.0600 0.0700 0.0478 0.0650 254,395 +0.02(+37.42%)
Mar 14, 2024 0.0450 0.0800 0.0450 0.0473 280,684 +0.01(+12.89%)
Mar 13, 2024 0.0547 0.0547 0.0410 0.0419 142,972 -0.01(-16.37%)
Mar 12, 2024 0.0525 0.0570 0.0468 0.0501 228,730 -0.01(-11.01%)
Mar 11, 2024 0.0625 0.0625 0.0511 0.0563 220,526 +0.00(+2.74%)
Mar 08, 2024 0.0679 0.0679 0.0532 0.0548 202,192 -0.00(-5.68%)
Mar 07, 2024 0.0513 0.0650 0.0500 0.0581 304,859 +0.00(+8.40%)
Mar 06, 2024 0.0606 0.0610 0.0520 0.0536 123,505 -0.01(-10.67%)
Mar 05, 2024 0.0600 0.0700 0.0511 0.0600 262,219 +0.00(+3.45%)
Mar 04, 2024 0.0650 0.0650 0.0511 0.0580 304,932 +0.00(+1.58%)
Mar 01, 2024 0.0528 0.0571 0.0525 0.0571 54,167 +0.00(+3.82%)
Feb 29, 2024 0.0560 0.0580 0.0540 0.0550 12,492 -0.00(-5.17%)
Feb 28, 2024 0.0527 0.0580 0.0527 0.0580 26,330 -0.00(-1.69%)
Feb 27, 2024 0.0600 0.0634 0.0511 0.0590 82,565 -0.00(-1.67%)
Feb 26, 2024 0.0570 0.0600 0.0560 0.0600 33,785 +0.00(+5.26%)
Feb 23, 2024 0.0556 0.0598 0.0515 0.0570 67,109 -0.01(-9.09%)
Feb 22, 2024 0.0665 0.0665 0.0511 0.0627 134,698 +0.00(+4.50%)
Feb 21, 2024 0.0600 0.0665 0.0600 0.0600 36,579 -0.00(-3.23%)
Feb 20, 2024 0.0551 0.0664 0.0551 0.0620 55,325 -0.00(-6.77%)
Feb 16, 2024 0.0625 0.0665 0.0562 0.0665 29,695 +0.00(+0.45%)
Feb 15, 2024 0.0653 0.0671 0.0653 0.0662 42,383 +0.00(+1.22%)
Feb 14, 2024 0.0737 0.0750 0.0654 0.0654 44,355 -0.01(-11.26%)
Feb 13, 2024 0.0731 0.0750 0.0695 0.0737 46,682 +0.00(+0.96%)
Feb 12, 2024 0.0818 0.0818 0.0730 0.0730 56,905 -0.00(-5.19%)
Feb 09, 2024 0.0778 0.0824 0.0730 0.0770 78,905 -0.00(-1.03%)
Feb 08, 2024 0.0773 0.0825 0.0731 0.0778 10,657 +0.00(+6.28%)
Feb 07, 2024 0.0750 0.0750 0.0730 0.0732 63,327 -0.01(-8.50%)
Feb 06, 2024 0.0833 0.0833 0.0732 0.0800 61,535 +0.00(+5.12%)
Feb 05, 2024 0.0730 0.0780 0.0730 0.0761 28,998 -0.00(-2.44%)
Feb 02, 2024 0.0766 0.0850 0.0730 0.0780 113,602 -0.01(-8.24%)
Feb 01, 2024 0.0795 0.0895 0.0716 0.0850 126,318 +0.01(+21.43%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0700 73,050 -0.00(-4.37%)
Jan 30, 2024 0.0840 0.0860 0.0720 0.0732 71,279 -0.01(-12.86%)
Jan 29, 2024 0.0839 0.0840 0.0690 0.0840 56,418 +0.00(+0.12%)
Jan 26, 2024 0.0820 0.0900 0.0700 0.0839 196,093 +0.00(+5.14%)
Jan 25, 2024 0.0660 0.0900 0.0600 0.0798 318,640 +0.02(+33.00%)
Jan 24, 2024 0.0630 0.0630 0.0570 0.0600 130,106 +0.00(+8.89%)
Jan 23, 2024 0.0600 0.0600 0.0551 0.0551 108,829 +0.00(+0.00%)
Jan 22, 2024 0.0638 0.0680 0.0550 0.0551 81,877 -0.01(-13.64%)
Jan 19, 2024 0.0610 0.0638 0.0587 0.0638 192,078 +0.00(+6.33%)
Jan 18, 2024 0.0649 0.0688 0.0550 0.0600 60,987 -0.00(-7.55%)
Jan 17, 2024 0.0670 0.0704 0.0550 0.0649 94,752 -0.00(-2.70%)
Jan 16, 2024 0.0670 0.0670 0.0530 0.0667 108,957 -0.00(-1.19%)
Jan 12, 2024 0.0611 0.0693 0.0550 0.0675 117,564 +0.01(+10.47%)
Jan 11, 2024 0.0650 0.0709 0.0575 0.0611 276,682 -0.01(-12.71%)
Jan 10, 2024 0.0800 0.0800 0.0650 0.0700 331,563 -0.02(-19.91%)
Jan 09, 2024 0.0950 0.1000 0.0650 0.0874 447,834 -0.00(-1.80%)
Jan 08, 2024 0.0800 0.0950 0.0800 0.0890 113,329 +0.01(+12.66%)
Jan 05, 2024 0.0770 0.0790 0.0702 0.0790 95,353 +0.00(+3.95%)
Jan 04, 2024 0.0701 0.0780 0.0701 0.0760 37,554 +0.00(+5.41%)
Jan 03, 2024 0.0792 0.0792 0.0670 0.0721 71,243 +0.00(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.