Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp Cl A (NQ: SVOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.720 9.800 9.670 9.750 109,540 -0.06(-0.61%)
Mar 30, 2021 9.685 9.830 9.685 9.810 86,572 +0.03(+0.31%)
Mar 29, 2021 9.850 9.850 9.730 9.780 18,643 -0.05(-0.51%)
Mar 26, 2021 9.710 9.850 9.670 9.830 153,300 +0.15(+1.55%)
Mar 25, 2021 9.610 9.720 9.559 9.680 374,680 +0.00(+0.00%)
Mar 24, 2021 9.730 9.820 9.650 9.680 279,925 +0.01(+0.10%)
Mar 23, 2021 9.910 9.940 9.600 9.670 480,353 -0.24(-2.42%)
Mar 22, 2021 9.980 10.07 9.910 9.910 297,650 -0.09(-0.90%)
Mar 19, 2021 9.990 10.03 9.930 10.00 130,200 -0.04(-0.45%)
Mar 18, 2021 9.950 10.10 9.950 10.04 529,331 +0.13(+1.36%)
Mar 17, 2021 10.01 10.01 9.900 9.910 155,676 -0.09(-0.90%)
Mar 16, 2021 10.09 10.09 9.980 10.00 146,994 -0.03(-0.30%)
Mar 15, 2021 10.15 10.18 9.950 10.03 291,184 -0.07(-0.69%)
Mar 12, 2021 10.15 10.20 10.06 10.10 640,300 -0.11(-1.08%)
Mar 11, 2021 9.850 10.96 9.850 10.21 2,766,000 +0.36(+3.65%)
Mar 10, 2021 9.860 9.880 9.820 9.850 313,752 -0.04(-0.40%)
Mar 09, 2021 9.970 9.970 9.840 9.890 601,281 -0.06(-0.60%)
Mar 08, 2021 10.00 10.03 9.920 9.950 55,731 +0.00(+0.00%)
Mar 05, 2021 9.910 9.990 9.900 9.950 96,400 -0.01(-0.05%)
Mar 04, 2021 9.950 10.00 9.900 9.955 618,369 -0.02(-0.15%)
Mar 03, 2021 10.10 10.10 9.950 9.970 164,936 -0.13(-1.29%)
Mar 02, 2021 10.15 10.20 9.940 10.10 246,577 -0.08(-0.79%)
Mar 01, 2021 10.16 10.25 10.16 10.18 70,629 -0.03(-0.29%)
Feb 26, 2021 10.20 10.30 10.20 10.21 263,100 -0.09(-0.87%)
Feb 25, 2021 10.25 10.34 10.22 10.30 342,584 +0.02(+0.19%)
Feb 24, 2021 10.27 10.35 10.20 10.28 399,006 +0.03(+0.29%)
Feb 23, 2021 10.30 10.34 10.15 10.25 497,948 -0.14(-1.35%)
Feb 22, 2021 10.45 10.45 10.34 10.39 582,465 +0.02(+0.19%)
Feb 19, 2021 10.56 10.56 10.33 10.37 180,700 -0.12(-1.14%)
Feb 18, 2021 10.36 10.50 10.26 10.49 175,217 +0.04(+0.38%)
Feb 17, 2021 10.36 10.57 10.30 10.45 116,755 +0.14(+1.36%)
Feb 16, 2021 10.25 10.38 10.25 10.31 117,497 +0.08(+0.78%)
Feb 12, 2021 10.38 10.38 10.20 10.23 201,800 -0.09(-0.87%)
Feb 11, 2021 10.34 10.40 10.22 10.32 312,527 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.