Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.600 4.750 4.450 4.660 70,979 +0.23(+5.19%)
Mar 30, 2022 4.610 4.670 4.410 4.430 62,872 -0.11(-2.42%)
Mar 29, 2022 4.280 4.580 4.280 4.540 106,300 +0.36(+8.61%)
Mar 28, 2022 4.160 4.240 3.850 4.180 180,513 +0.28(+7.18%)
Mar 25, 2022 3.740 4.250 3.700 3.900 108,297 +0.23(+6.27%)
Mar 24, 2022 3.540 3.740 3.500 3.670 55,635 +0.17(+4.86%)
Mar 23, 2022 3.520 3.690 3.500 3.500 29,727 -0.09(-2.51%)
Mar 22, 2022 3.690 3.800 3.500 3.590 135,069 -0.03(-0.83%)
Mar 21, 2022 3.590 3.817 3.520 3.620 62,949 +0.11(+3.13%)
Mar 18, 2022 3.630 3.760 3.510 3.510 103,242 -0.14(-3.84%)
Mar 17, 2022 3.350 3.650 3.350 3.650 56,810 +0.19(+5.49%)
Mar 16, 2022 3.350 3.550 3.350 3.460 62,037 +0.12(+3.59%)
Mar 15, 2022 3.420 3.510 3.270 3.340 59,002 -0.07(-2.05%)
Mar 14, 2022 3.430 3.590 3.410 3.410 43,244 -0.02(-0.58%)
Mar 11, 2022 3.600 3.670 3.360 3.430 57,188 -0.18(-4.99%)
Mar 10, 2022 3.600 3.720 3.455 3.610 32,032 -0.07(-1.90%)
Mar 09, 2022 3.560 3.690 3.500 3.680 29,967 +0.20(+5.75%)
Mar 08, 2022 3.520 3.613 3.250 3.480 141,205 -0.03(-0.85%)
Mar 07, 2022 3.680 3.710 3.510 3.510 51,542 -0.17(-4.62%)
Mar 04, 2022 3.630 3.800 3.550 3.680 40,200 -0.01(-0.27%)
Mar 03, 2022 3.760 3.830 3.590 3.690 64,222 -0.11(-2.89%)
Mar 02, 2022 3.810 3.870 3.670 3.800 48,303 -0.01(-0.26%)
Mar 01, 2022 3.940 3.990 3.600 3.810 58,567 -0.18(-4.51%)
Feb 28, 2022 4.010 4.205 3.800 3.990 80,102 -0.01(-0.25%)
Feb 25, 2022 3.970 4.055 3.820 4.000 39,734 +0.07(+1.78%)
Feb 24, 2022 3.530 3.930 3.520 3.930 99,721 +0.21(+5.65%)
Feb 23, 2022 4.130 4.250 3.680 3.720 203,008 -0.39(-9.49%)
Feb 22, 2022 4.270 4.360 4.050 4.110 90,495 -0.33(-7.43%)
Feb 18, 2022 4.440 0 -0.21(-4.52%)
Feb 17, 2022 4.780 4.988 4.316 4.650 140,023 -0.20(-4.12%)
Feb 16, 2022 4.960 5.100 4.760 4.850 109,070 -0.21(-4.15%)
Feb 15, 2022 4.643 5.100 4.510 5.060 165,114 +0.64(+14.48%)
Feb 14, 2022 4.550 4.624 4.400 4.420 119,882 -0.05(-1.12%)
Feb 11, 2022 4.340 4.600 4.250 4.470 464,451 +0.17(+3.95%)
Feb 10, 2022 4.330 4.690 4.090 4.300 105,712 -0.09(-2.05%)
Feb 09, 2022 4.160 4.400 4.060 4.390 103,688 +0.32(+7.86%)
Feb 08, 2022 4.300 4.350 4.000 4.070 147,976 -0.22(-5.13%)
Feb 07, 2022 4.430 4.500 4.190 4.290 66,383 -0.07(-1.61%)
Feb 04, 2022 4.080 4.360 4.055 4.360 60,758 +0.29(+7.13%)
Feb 03, 2022 4.240 4.498 4.050 4.070 56,147 -0.23(-5.35%)
Feb 02, 2022 4.610 4.700 4.300 4.300 59,884 -0.31(-6.72%)
Feb 01, 2022 4.500 4.610 4.310 4.610 112,393 +0.23(+5.25%)
Jan 31, 2022 4.030 4.380 4.380 97,004 +0.42(+10.61%)
Jan 28, 2022 4.130 4.325 3.860 3.960 106,924 -0.11(-2.70%)
Jan 27, 2022 4.320 4.390 3.950 4.070 196,385 +0.09(+2.26%)
Jan 26, 2022 4.170 4.230 3.950 3.980 53,149 -0.03(-0.75%)
Jan 25, 2022 4.010 4.160 3.930 4.010 67,065 -0.14(-3.37%)
Jan 24, 2022 3.860 4.170 3.790 4.150 83,183 +0.14(+3.49%)
Jan 21, 2022 4.020 4.183 3.900 4.010 141,067 -0.06(-1.47%)
Jan 20, 2022 4.220 4.473 4.070 4.070 109,846 -0.32(-7.29%)
Jan 19, 2022 4.500 4.550 4.370 4.390 54,896 -0.09(-2.01%)
Jan 18, 2022 4.900 5.100 4.430 4.480 118,548 -0.38(-7.82%)
Jan 14, 2022 4.860 0 +0.14(+2.97%)
Jan 13, 2022 5.000 5.050 4.570 4.720 134,922 -0.31(-6.16%)
Jan 12, 2022 5.250 5.292 5.000 5.030 65,380 -0.14(-2.71%)
Jan 11, 2022 4.990 5.260 4.900 5.170 90,944 +0.12(+2.38%)
Jan 10, 2022 5.000 5.100 4.850 5.050 72,651 -0.06(-1.17%)
Jan 07, 2022 5.220 5.298 5.050 5.110 30,245 -0.09(-1.73%)
Jan 06, 2022 5.330 5.500 5.200 5.200 54,259 -0.20(-3.70%)
Jan 05, 2022 5.700 5.800 5.400 5.400 90,332 -0.30(-5.26%)
Jan 04, 2022 6.010 6.050 5.531 5.700 71,065 -0.35(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.