Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.860 10.46 9.080 9.710 43,059 -0.25(-2.51%)
Mar 30, 2023 9.770 10.14 9.610 9.960 26,017 +0.24(+2.47%)
Mar 29, 2023 9.480 10.10 9.480 9.720 58,951 +0.34(+3.62%)
Mar 28, 2023 10.33 10.69 9.300 9.380 50,073 -0.75(-7.40%)
Mar 27, 2023 10.23 10.55 9.990 10.13 67,843 -0.24(-2.31%)
Mar 24, 2023 10.71 10.71 9.830 10.37 79,609 -0.01(-0.10%)
Mar 23, 2023 10.36 11.08 10.12 10.38 121,419 +0.14(+1.37%)
Mar 22, 2023 8.850 10.30 8.560 10.24 168,625 +1.48(+16.89%)
Mar 21, 2023 7.870 9.000 7.420 8.760 31,235 +0.90(+11.45%)
Mar 20, 2023 8.190 8.250 7.325 7.860 17,515 -0.21(-2.60%)
Mar 17, 2023 7.820 8.070 7.540 8.070 29,120 +0.19(+2.41%)
Mar 16, 2023 7.670 7.880 7.010 7.880 32,967 +0.11(+1.42%)
Mar 15, 2023 8.350 8.610 7.450 7.770 66,927 -0.68(-8.05%)
Mar 14, 2023 8.250 8.690 7.660 8.450 80,332 +0.45(+5.62%)
Mar 13, 2023 7.440 8.233 7.404 8.000 82,422 +0.47(+6.24%)
Mar 10, 2023 7.010 7.550 6.510 7.530 60,259 +0.39(+5.46%)
Mar 09, 2023 7.080 8.250 6.360 7.140 98,360 +0.37(+5.47%)
Mar 08, 2023 5.580 6.945 5.580 6.770 97,316 +1.26(+22.87%)
Mar 07, 2023 5.030 5.660 4.739 5.510 25,091 +0.32(+6.17%)
Mar 06, 2023 5.110 5.280 4.970 5.190 26,255 +0.10(+1.96%)
Mar 03, 2023 4.930 5.150 4.893 5.090 26,090 +0.08(+1.60%)
Mar 02, 2023 5.180 5.180 4.630 5.010 12,324 -0.09(-1.76%)
Mar 01, 2023 5.210 5.730 4.990 5.100 10,296 +0.21(+4.29%)
Feb 28, 2023 4.820 5.146 4.700 4.890 7,323 +0.09(+1.87%)
Feb 27, 2023 4.700 5.090 4.700 4.800 25,851 +0.11(+2.35%)
Feb 24, 2023 5.300 5.300 4.510 4.690 24,295 -0.58(-11.01%)
Feb 23, 2023 5.150 5.750 5.002 5.270 37,641 +0.15(+2.93%)
Feb 22, 2023 4.900 5.280 4.611 5.120 28,289 +0.43(+9.17%)
Feb 21, 2023 4.550 4.900 4.540 4.690 21,274 +0.10(+2.18%)
Feb 17, 2023 4.250 4.656 4.200 4.590 13,237 +0.26(+6.00%)
Feb 16, 2023 4.200 4.330 4.170 4.330 13,753 +0.08(+1.88%)
Feb 15, 2023 3.980 4.250 3.910 4.250 32,638 +0.36(+9.25%)
Feb 14, 2023 3.930 4.000 3.800 3.890 6,692 -0.04(-1.02%)
Feb 13, 2023 3.760 3.930 3.740 3.930 12,858 +0.15(+3.97%)
Feb 10, 2023 3.830 3.943 3.700 3.780 15,303 -0.03(-0.79%)
Feb 09, 2023 3.919 3.987 3.800 3.810 58,569 -0.12(-3.05%)
Feb 08, 2023 4.200 4.200 3.820 3.930 219,913 -0.16(-3.91%)
Feb 07, 2023 3.990 4.090 3.840 4.090 114,538 +0.21(+5.41%)
Feb 06, 2023 4.260 4.260 3.870 3.880 33,770 -0.09(-2.27%)
Feb 03, 2023 4.250 4.250 3.900 3.970 61,549 -0.21(-5.02%)
Feb 02, 2023 4.190 4.200 4.050 4.180 50,499 +0.01(+0.24%)
Feb 01, 2023 4.140 4.268 4.100 4.170 31,671 -0.02(-0.48%)
Jan 31, 2023 4.441 4.441 4.130 4.190 11,989 -0.16(-3.68%)
Jan 30, 2023 4.500 4.510 4.310 4.350 4,369 -0.10(-2.25%)
Jan 27, 2023 4.390 4.700 4.310 4.450 33,484 +0.04(+0.91%)
Jan 26, 2023 4.590 4.700 4.260 4.410 69,246 -0.20(-4.34%)
Jan 25, 2023 4.460 4.640 4.270 4.610 101,261 +0.33(+7.71%)
Jan 24, 2023 4.140 4.410 4.140 4.280 20,186 +0.10(+2.39%)
Jan 23, 2023 4.400 4.400 4.140 4.180 14,744 -0.16(-3.69%)
Jan 20, 2023 4.330 4.345 4.000 4.340 23,699 +0.26(+6.37%)
Jan 19, 2023 3.970 4.080 3.915 4.080 37,785 +0.03(+0.74%)
Jan 18, 2023 4.200 4.280 4.000 4.050 19,136 -0.18(-4.26%)
Jan 17, 2023 4.430 4.430 4.180 4.230 27,770 -0.20(-4.51%)
Jan 13, 2023 4.750 4.750 4.400 4.430 29,608 -0.39(-8.09%)
Jan 12, 2023 4.510 4.850 4.480 4.820 21,771 +0.32(+7.11%)
Jan 11, 2023 4.410 4.520 4.180 4.500 7,900 +0.02(+0.45%)
Jan 10, 2023 4.360 4.663 4.340 4.480 33,470 +0.06(+1.36%)
Jan 09, 2023 3.950 4.420 3.950 4.420 30,304 +0.48(+12.18%)
Jan 06, 2023 3.910 4.079 3.910 3.940 15,061 -0.03(-0.76%)
Jan 05, 2023 3.960 4.145 3.900 3.970 25,185 -0.04(-1.00%)
Jan 04, 2023 3.950 4.250 3.950 4.010 20,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.