Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0095 0 -0.00(-13.64%)
Mar 25, 2024 0.0110 0 -0.00(-3.51%)
Mar 22, 2024 0.0114 0.0147 0.0114 0.0114 19,669 +0.00(+1.79%)
Mar 15, 2024 0.0112 0 +0.00(+1.82%)
Mar 14, 2024 0.0110 0.0110 0.0110 0.0110 3,158 +0.00(+10.00%)
Mar 12, 2024 0.0100 0 +0.00(+7.53%)
Mar 07, 2024 0.0093 0 +0.00(+1.09%)
Mar 06, 2024 0.0107 0.0107 0.0090 0.0092 15,115 -0.00(-12.38%)
Mar 05, 2024 0.0195 0.0195 0.0102 0.0105 4,145 +0.00(+0.00%)
Mar 04, 2024 0.0170 0.0185 0.0100 0.0105 44,478 -0.01(-41.34%)
Mar 01, 2024 0.0200 0.0200 0.0179 0.0179 4,002 +0.00(+13.29%)
Feb 29, 2024 0.0158 0.0158 0.0158 0.0158 749 +0.00(+0.64%)
Feb 28, 2024 0.0200 0.0200 0.0157 0.0157 779 +0.00(+24.60%)
Feb 27, 2024 0.0127 0.0127 0.0126 0.0126 5,999 -0.00(-10.64%)
Feb 26, 2024 0.0143 0.0143 0.0141 0.0141 1,804 +0.00(+0.71%)
Feb 20, 2024 0.0140 0 +0.00(+12.00%)
Feb 15, 2024 0.0125 0 -0.01(-43.69%)
Feb 14, 2024 0.0225 0.0225 0.0212 0.0222 2,700 -0.00(-10.48%)
Feb 12, 2024 0.0248 0 +0.00(+16.98%)
Feb 08, 2024 0.0212 6 -0.00(-14.52%)
Feb 05, 2024 0.0248 0 -0.00(-0.80%)
Jan 31, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0212 0.0250 0.0100 0.0250 53,796 +0.00(+4.60%)
Jan 26, 2024 0.0239 100 +0.01(+59.33%)
Jan 24, 2024 0.0150 0 +0.00(+20.00%)
Jan 23, 2024 0.0238 0.0240 0.0125 0.0125 1,000 +0.00(+25.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 481 +0.00(+0.00%)
Jan 19, 2024 0.0147 0.0147 0.0100 0.0100 3,387 +0.00(+0.00%)
Jan 18, 2024 0.0172 0.0172 0.0100 0.0100 5,393 -0.01(-41.86%)
Jan 17, 2024 0.0238 0.0238 0.0100 0.0172 22,045 +0.01(+112.35%)
Jan 16, 2024 0.0084 0.0084 0.0081 0.0081 10,000 -0.01(-60.87%)
Jan 10, 2024 0.0207 0 -0.00(-17.20%)
Jan 09, 2024 0.0126 0.0250 0.0100 0.0250 10,012 +0.00(+0.40%)
Jan 08, 2024 0.0131 0.0249 0.0125 0.0249 7,065 +0.01(+90.08%)
Jan 05, 2024 0.0250 0.0250 0.0123 0.0131 27,975 -0.01(-37.62%)
Jan 04, 2024 0.0220 0.0220 0.0210 0.0210 5,035 +0.01(+153.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.