Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.550 6.830 6.410 6.820 42,105 +0.47(+7.40%)
Mar 27, 2024 6.320 6.680 6.157 6.350 47,940 +0.22(+3.59%)
Mar 26, 2024 6.960 7.232 6.000 6.130 70,170 -0.58(-8.64%)
Mar 25, 2024 6.900 6.940 6.675 6.710 41,371 +0.02(+0.30%)
Mar 22, 2024 7.100 7.350 6.690 6.690 44,700 -0.41(-5.77%)
Mar 21, 2024 7.460 7.800 7.010 7.100 93,058 -0.34(-4.57%)
Mar 20, 2024 7.210 7.800 7.210 7.440 89,360 +0.22(+3.05%)
Mar 19, 2024 7.200 7.900 7.200 7.220 54,490 -0.08(-1.10%)
Mar 18, 2024 7.330 7.960 7.220 7.300 68,794 +0.08(+1.11%)
Mar 15, 2024 7.100 7.500 7.000 7.220 38,826 +0.14(+1.98%)
Mar 14, 2024 7.520 7.900 7.080 7.080 49,324 -0.29(-3.93%)
Mar 13, 2024 7.510 8.190 7.370 7.370 77,820 -0.47(-5.99%)
Mar 12, 2024 8.400 8.850 6.540 7.840 319,919 -0.53(-6.33%)
Mar 11, 2024 7.530 8.922 7.530 8.370 155,292 +0.95(+12.80%)
Mar 08, 2024 6.500 7.950 6.300 7.420 179,518 +1.13(+17.97%)
Mar 07, 2024 5.780 6.700 5.600 6.290 105,932 +0.54(+9.39%)
Mar 06, 2024 5.800 6.340 5.500 5.750 84,919 -0.03(-0.52%)
Mar 05, 2024 6.770 6.959 5.520 5.780 104,353 -0.92(-13.73%)
Mar 04, 2024 8.100 8.630 6.420 6.700 112,138 -1.26(-15.83%)
Mar 01, 2024 7.440 8.300 7.409 7.960 44,167 +0.52(+6.99%)
Feb 29, 2024 9.600 9.600 7.100 7.440 148,502 -2.43(-24.62%)
Feb 28, 2024 11.31 11.87 9.500 9.870 74,485 -1.43(-12.65%)
Feb 27, 2024 13.67 13.99 10.51 11.30 165,867 -2.95(-20.70%)
Feb 26, 2024 13.17 15.80 12.20 14.25 132,997 +0.46(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.