Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.43 +0.08 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.444 9.477 9.370 9.370 472 +0.01(+0.15%)
Mar 30, 2016 9.478 9.478 9.356 9.356 790 -0.01(-0.14%)
Mar 29, 2016 9.379 9.767 9.370 9.370 803 -0.33(-3.36%)
Mar 28, 2016 8.978 9.695 8.978 9.695 736 +0.22(+2.29%)
Mar 24, 2016 9.478 9.478 9.478 9.478 221 -0.00(-0.00%)
Mar 23, 2016 9.478 9.478 9.478 9.478 223 -0.03(-0.33%)
Mar 22, 2016 8.972 9.587 8.972 9.510 846 +0.00(+0.05%)
Mar 21, 2016 9.767 9.767 9.487 9.505 2,294 -0.09(-0.94%)
Mar 18, 2016 9.234 9.596 8.818 9.596 32,321 +0.12(+1.24%)
Mar 17, 2016 8.854 9.478 8.818 9.478 8,013 +0.59(+6.61%)
Mar 16, 2016 9.161 9.180 8.773 8.890 6,195 +0.12(+1.34%)
Mar 15, 2016 9.053 9.152 8.773 8.773 4,133 -0.30(-3.29%)
Mar 14, 2016 9.089 9.098 9.053 9.071 6,004 +0.02(+0.20%)
Mar 11, 2016 9.053 9.180 9.053 9.053 1,735 +0.00(+0.00%)
Mar 10, 2016 9.053 9.125 9.053 9.053 4,318 +0.00(+0.00%)
Mar 09, 2016 9.089 9.180 9.053 9.053 2,438 -0.04(-0.40%)
Mar 08, 2016 9.089 9.116 9.089 9.089 5,602 -0.02(-0.20%)
Mar 07, 2016 9.270 9.270 9.107 9.107 1,414 -0.16(-1.76%)
Mar 04, 2016 9.134 9.270 9.134 9.270 4,964 +0.24(+2.66%)
Mar 03, 2016 9.030 9.030 9.030 9.030 300 -0.08(-0.84%)
Mar 02, 2016 9.134 9.134 9.106 9.106 875 -0.04(-0.48%)
Feb 29, 2016 9.152 9.150 9.150 9.150 221 +0.20(+2.19%)
Feb 26, 2016 8.953 8.953 8.863 8.953 3,034 -0.07(-0.80%)
Feb 25, 2016 8.881 9.035 8.881 9.026 2,653 +0.01(+0.10%)
Feb 24, 2016 9.017 9.017 9.017 9.017 1,121 +0.00(+0.00%)
Feb 23, 2016 9.044 9.053 9.008 9.017 7,368 -0.03(-0.30%)
Feb 22, 2016 9.008 9.044 9.008 9.044 2,927 +0.00(+0.00%)
Feb 19, 2016 9.044 9.044 9.044 9.044 272 +0.00(+0.00%)
Feb 17, 2016 9.044 9.044 9.044 9.044 110 +0.46(+5.37%)
Feb 12, 2016 8.528 8.583 8.583 8.583 124 -0.10(-1.15%)
Feb 11, 2016 8.592 8.682 8.592 8.682 1,906 -0.13(-1.44%)
Feb 10, 2016 8.854 8.854 8.787 8.809 1,357 -0.05(-0.61%)
Feb 08, 2016 8.863 8.863 8.863 8.863 8 -0.09(-1.06%)
Feb 05, 2016 8.914 9.006 8.914 8.958 1,281 +0.19(+2.11%)
Feb 04, 2016 8.773 8.773 8.773 8.773 349 -0.22(-2.41%)
Feb 03, 2016 8.990 8.990 8.990 8.990 390 -0.24(-2.56%)
Feb 01, 2016 9.044 9.226 9.226 9.226 80 +0.16(+1.81%)
Jan 29, 2016 9.062 9.062 9.062 9.062 222 -0.16(-1.76%)
Jan 28, 2016 9.017 9.478 9.017 9.225 1,381 +0.20(+2.20%)
Jan 27, 2016 8.908 9.026 8.908 9.026 2,493 -0.02(-0.20%)
Jan 26, 2016 9.044 9.044 9.044 9.044 523 +0.05(+0.60%)
Jan 22, 2016 9.044 8.990 8.990 8.990 76 -0.05(-0.60%)
Jan 20, 2016 8.764 9.044 9.044 9.044 1 +0.18(+1.98%)
Jan 15, 2016 8.872 8.868 8.868 8.868 74 -0.10(-1.15%)
Jan 14, 2016 8.963 8.972 8.854 8.972 2,746 +0.28(+3.27%)
Jan 13, 2016 8.688 8.688 8.688 8.688 280 -0.36(-3.94%)
Jan 12, 2016 9.044 9.044 9.008 9.044 1,971 +0.00(+0.00%)
Jan 11, 2016 9.044 9.044 9.039 9.044 3,355 +0.00(+0.00%)
Jan 08, 2016 9.053 9.259 8.908 9.044 3,511 +0.01(+0.10%)
Jan 07, 2016 9.035 9.035 9.035 9.035 222 -0.09(-0.99%)
Jan 05, 2016 9.315 9.125 9.125 9.125 6 -0.19(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.