Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

69.15 -0.82 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.596 9.698 9.544 9.660 18,722 +0.10(+1.01%)
Mar 30, 2011 9.448 9.628 9.448 9.564 6,039 +0.11(+1.15%)
Mar 29, 2011 9.371 9.455 9.353 9.455 80,266 +0.03(+0.34%)
Mar 28, 2011 9.416 9.435 9.378 9.423 22,303 +0.01(+0.07%)
Mar 25, 2011 9.410 9.480 9.378 9.416 4,832 -0.01(-0.07%)
Mar 24, 2011 9.410 9.467 9.358 9.423 38,196 +0.06(+0.62%)
Mar 23, 2011 9.378 9.429 9.365 9.365 2,428 -0.04(-0.41%)
Mar 22, 2011 9.358 9.487 9.358 9.403 67,435 +0.06(+0.69%)
Mar 21, 2011 9.294 9.384 9.211 9.339 29,933 +0.04(+0.41%)
Mar 18, 2011 9.352 9.390 9.275 9.301 142,764 +0.01(+0.07%)
Mar 17, 2011 9.230 9.333 9.057 9.294 50,512 +0.22(+2.40%)
Mar 16, 2011 9.493 9.493 9.051 9.076 85,450 -0.37(-3.94%)
Mar 15, 2011 9.307 9.634 9.051 9.448 111,082 -0.11(-1.14%)
Mar 14, 2011 9.371 9.576 9.230 9.557 19,900 +0.07(+0.74%)
Mar 11, 2011 9.288 9.750 9.288 9.487 51,418 +0.15(+1.65%)
Mar 10, 2011 9.358 9.673 9.249 9.333 71,919 -0.14(-1.49%)
Mar 09, 2011 9.455 9.596 9.365 9.474 17,617 +0.09(+0.96%)
Mar 08, 2011 9.384 9.435 9.269 9.384 70,312 +0.01(+0.14%)
Mar 07, 2011 9.500 9.532 9.333 9.371 37,388 -0.13(-1.42%)
Mar 04, 2011 9.474 9.538 9.448 9.506 20,892 -0.01(-0.13%)
Mar 03, 2011 9.442 9.557 9.320 9.519 58,284 +0.02(+0.20%)
Mar 02, 2011 9.705 9.756 9.397 9.500 44,753 -0.06(-0.60%)
Mar 01, 2011 9.217 9.775 9.166 9.557 245,222 +0.37(+4.05%)
Feb 28, 2011 9.262 9.262 9.121 9.185 51,471 +0.04(+0.49%)
Feb 25, 2011 9.153 9.204 9.031 9.140 70,031 +0.06(+0.64%)
Feb 24, 2011 9.281 9.455 9.057 9.083 11,536 -0.15(-1.67%)
Feb 23, 2011 8.935 9.237 8.749 9.237 24,476 +0.28(+3.15%)
Feb 22, 2011 9.038 9.301 8.877 8.954 266,891 -0.49(-5.23%)
Feb 18, 2011 9.698 9.705 9.448 9.448 55,239 -0.17(-1.80%)
Feb 17, 2011 9.352 9.621 9.352 9.621 33,439 +0.19(+1.97%)
Feb 16, 2011 9.416 9.480 9.294 9.435 24,242 +0.06(+0.68%)
Feb 15, 2011 9.017 9.390 9.017 9.371 4,832 -0.11(-1.15%)
Feb 14, 2011 9.429 9.602 9.416 9.480 11,069 +0.02(+0.20%)
Feb 11, 2011 9.435 9.500 9.352 9.461 8,418 +0.08(+0.89%)
Feb 10, 2011 9.480 9.487 9.313 9.378 33,986 -0.20(-2.08%)
Feb 09, 2011 9.589 9.641 9.544 9.576 72,574 -0.08(-0.80%)
Feb 08, 2011 9.506 9.679 9.429 9.653 33,090 +0.10(+1.01%)
Feb 07, 2011 9.589 9.589 9.435 9.557 12,846 +0.03(+0.27%)
Feb 04, 2011 9.737 9.737 9.532 9.532 32,117 -0.12(-1.26%)
Feb 03, 2011 9.839 9.916 9.647 9.653 113,341 -0.12(-1.25%)
Feb 02, 2011 10.12 10.12 9.737 9.775 22,292 -0.27(-2.68%)
Feb 01, 2011 9.730 10.15 9.679 10.04 32,329 +0.31(+3.23%)
Jan 31, 2011 9.936 9.981 9.692 9.730 11,692 -0.16(-1.62%)
Jan 28, 2011 9.897 9.942 9.814 9.891 76,596 -0.15(-1.53%)
Jan 27, 2011 9.987 10.05 9.884 10.04 11,212 +0.02(+0.19%)
Jan 26, 2011 9.923 10.12 9.878 10.03 114,342 +0.18(+1.82%)
Jan 25, 2011 9.872 9.872 9.788 9.846 50,864 -0.04(-0.39%)
Jan 24, 2011 9.807 9.910 9.807 9.884 9,665 +0.07(+0.72%)
Jan 21, 2011 9.884 9.884 9.788 9.814 9,354 -0.06(-0.58%)
Jan 20, 2011 10.09 10.13 9.846 9.872 13,365 -0.38(-3.69%)
Jan 19, 2011 10.20 10.25 10.01 10.25 12,001 +0.08(+0.82%)
Jan 18, 2011 10.19 10.22 10.12 10.17 88,711 -0.04(-0.44%)
Jan 14, 2011 10.25 10.25 10.10 10.21 16,489 +0.01(+0.06%)
Jan 13, 2011 10.14 10.23 10.13 10.21 34,142 +0.01(+0.06%)
Jan 12, 2011 10.08 10.25 10.05 10.20 102,551 +0.23(+2.36%)
Jan 11, 2011 9.913 9.983 9.894 9.964 18,279 +0.05(+0.51%)
Jan 10, 2011 9.964 9.964 9.824 9.913 24,875 -0.03(-0.26%)
Jan 07, 2011 9.945 9.989 9.881 9.938 40,570 +0.01(+0.06%)
Jan 06, 2011 9.945 9.989 9.869 9.932 25,494 -0.04(-0.38%)
Jan 05, 2011 9.907 10.00 9.888 9.970 222,386 +0.04(+0.38%)
Jan 04, 2011 9.900 10.01 9.856 9.932 31,107 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.