Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.130 5.760 5.090 5.590 84,280 +0.39(+7.50%)
Mar 30, 2023 5.190 5.275 4.865 5.200 39,423 +0.15(+2.97%)
Mar 29, 2023 4.910 5.080 4.810 5.050 50,607 +0.06(+1.20%)
Mar 28, 2023 4.970 5.090 4.800 4.990 29,279 -0.01(-0.30%)
Mar 27, 2023 5.000 5.190 4.800 5.005 30,709 +0.00(+0.10%)
Mar 24, 2023 5.010 5.150 4.825 5.000 525,115 -0.16(-3.10%)
Mar 23, 2023 5.360 5.370 5.100 5.160 93,564 -0.12(-2.18%)
Mar 22, 2023 5.590 5.610 5.070 5.275 149,188 -0.29(-5.30%)
Mar 21, 2023 5.570 5.650 5.325 5.570 29,185 -0.01(-0.18%)
Mar 20, 2023 5.490 5.680 5.485 5.580 70,533 +0.08(+1.45%)
Mar 17, 2023 5.710 5.765 5.380 5.500 268,909 -0.23(-4.01%)
Mar 16, 2023 5.680 5.760 5.567 5.730 58,768 +0.05(+0.88%)
Mar 15, 2023 5.670 5.890 5.645 5.680 57,506 -0.12(-2.07%)
Mar 14, 2023 5.780 5.855 5.690 5.800 39,089 +0.05(+0.87%)
Mar 13, 2023 5.490 5.835 5.460 5.750 43,472 +0.24(+4.36%)
Mar 10, 2023 5.770 5.770 5.365 5.510 127,758 -0.36(-6.13%)
Mar 09, 2023 5.960 5.960 5.755 5.870 100,858 -0.15(-2.49%)
Mar 08, 2023 6.000 6.135 6.000 6.020 82,331 -0.26(-4.14%)
Mar 07, 2023 5.510 6.618 5.430 6.280 213,528 -0.17(-2.64%)
Mar 06, 2023 6.350 6.490 6.100 6.450 64,991 +0.20(+3.20%)
Mar 03, 2023 6.190 6.400 6.020 6.250 103,140 +0.14(+2.29%)
Mar 02, 2023 5.930 6.110 5.743 6.110 65,322 +0.06(+0.99%)
Mar 01, 2023 6.580 6.690 5.980 6.050 34,755 -0.46(-7.07%)
Feb 28, 2023 6.230 6.570 6.080 6.510 75,124 +0.23(+3.66%)
Feb 27, 2023 6.140 6.280 5.930 6.280 45,024 +0.21(+3.46%)
Feb 24, 2023 5.890 6.150 5.800 6.070 21,824 +0.18(+3.06%)
Feb 23, 2023 5.790 5.960 5.750 5.890 46,606 +0.03(+0.51%)
Feb 22, 2023 6.350 6.360 5.770 5.860 150,352 -0.50(-7.86%)
Feb 21, 2023 6.090 6.420 6.050 6.360 47,072 +0.20(+3.25%)
Feb 17, 2023 6.300 6.300 5.960 6.160 34,426 -0.10(-1.60%)
Feb 16, 2023 6.260 6.499 6.110 6.260 46,769 -0.04(-0.63%)
Feb 15, 2023 6.060 6.300 5.945 6.300 25,894 +0.23(+3.79%)
Feb 14, 2023 6.060 6.300 5.980 6.070 51,753 -0.10(-1.62%)
Feb 13, 2023 6.110 6.180 5.930 6.170 28,778 +0.09(+1.48%)
Feb 10, 2023 6.000 6.220 5.900 6.080 67,034 +0.02(+0.33%)
Feb 09, 2023 6.160 6.170 5.950 6.060 21,261 -0.06(-0.98%)
Feb 08, 2023 6.100 6.234 5.990 6.120 26,904 +0.02(+0.33%)
Feb 07, 2023 6.360 6.440 5.800 6.100 62,649 -0.20(-3.17%)
Feb 06, 2023 6.210 6.330 6.015 6.300 63,907 +0.10(+1.61%)
Feb 03, 2023 5.880 6.210 5.660 6.200 77,661 +0.30(+5.08%)
Feb 02, 2023 6.020 6.190 5.870 5.900 30,872 -0.14(-2.32%)
Feb 01, 2023 6.140 6.140 5.710 6.040 26,905 -0.03(-0.49%)
Jan 31, 2023 5.990 6.390 5.918 6.070 68,395 +0.05(+0.83%)
Jan 30, 2023 5.980 6.138 5.980 6.020 15,214 +0.01(+0.17%)
Jan 27, 2023 5.930 6.030 5.900 6.010 48,236 +0.04(+0.67%)
Jan 26, 2023 6.070 6.190 5.800 5.970 32,739 -0.03(-0.50%)
Jan 25, 2023 6.320 6.397 5.910 6.000 41,408 -0.33(-5.21%)
Jan 24, 2023 6.200 6.515 6.130 6.330 58,738 +0.20(+3.26%)
Jan 23, 2023 6.060 6.200 5.910 6.130 56,756 +0.16(+2.68%)
Jan 20, 2023 6.000 6.037 5.850 5.970 141,966 -0.04(-0.67%)
Jan 19, 2023 5.170 6.240 5.118 6.010 344,955 +0.84(+16.25%)
Jan 18, 2023 5.650 5.730 5.150 5.170 195,889 -0.43(-7.68%)
Jan 17, 2023 5.050 5.920 5.050 5.600 368,424 +0.69(+14.05%)
Jan 13, 2023 4.909 5.030 4.815 4.910 37,253 -0.11(-2.19%)
Jan 12, 2023 4.990 5.250 4.780 5.020 97,359 +0.07(+1.41%)
Jan 11, 2023 4.920 5.040 4.618 4.950 120,125 +0.02(+0.41%)
Jan 10, 2023 4.681 5.090 4.681 4.930 50,900 +0.14(+2.92%)
Jan 09, 2023 4.840 4.975 4.620 4.790 32,417 +0.01(+0.21%)
Jan 06, 2023 4.590 4.810 4.365 4.780 79,642 +0.14(+3.02%)
Jan 05, 2023 4.670 4.720 4.600 4.640 38,476 -0.06(-1.28%)
Jan 04, 2023 4.800 4.814 4.645 4.700 34,950 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.