Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.035 4.146 3.941 4.061 8,907 +0.00(+0.00%)
Mar 30, 2021 4.052 4.061 3.981 4.061 11,261 +0.05(+1.28%)
Mar 29, 2021 3.992 4.154 3.933 4.009 18,157 -0.02(-0.42%)
Mar 26, 2021 3.881 4.026 3.847 4.026 15,473 +0.18(+4.66%)
Mar 25, 2021 3.881 3.933 3.839 3.847 13,013 -0.02(-0.44%)
Mar 24, 2021 4.001 4.001 3.864 3.864 9,526 -0.08(-1.95%)
Mar 23, 2021 4.001 4.001 3.924 3.941 8,495 -0.03(-0.86%)
Mar 22, 2021 4.044 4.044 3.975 3.975 5,617 -0.03(-0.85%)
Mar 19, 2021 3.967 4.061 3.888 4.009 18,169 +0.07(+1.73%)
Mar 18, 2021 4.069 4.069 3.839 3.941 55,368 -0.10(-2.53%)
Mar 17, 2021 4.018 4.163 3.958 4.044 16,753 +0.07(+1.72%)
Mar 16, 2021 4.163 4.163 3.933 3.975 35,489 -0.15(-3.72%)
Mar 15, 2021 4.137 4.171 4.103 4.129 43,978 +0.00(+0.00%)
Mar 12, 2021 4.223 4.223 4.095 4.129 23,327 +0.09(+2.22%)
Mar 11, 2021 4.115 4.275 3.930 4.039 66,483 -0.06(-1.44%)
Mar 10, 2021 4.132 4.140 4.048 4.098 39,969 -0.04(-1.02%)
Mar 09, 2021 3.955 4.140 3.921 4.140 26,940 +0.27(+6.96%)
Mar 08, 2021 3.829 3.926 3.820 3.871 24,572 +0.06(+1.55%)
Mar 05, 2021 3.871 3.938 3.635 3.812 40,878 -0.07(-1.74%)
Mar 04, 2021 3.812 4.279 3.711 3.879 142,112 +0.08(+2.22%)
Mar 03, 2021 3.736 3.795 3.728 3.795 16,685 +0.01(+0.22%)
Mar 02, 2021 3.787 3.787 3.729 3.787 16,735 +0.02(+0.45%)
Mar 01, 2021 3.745 3.795 3.677 3.770 22,107 +0.06(+1.59%)
Feb 26, 2021 3.644 3.787 3.614 3.711 10,694 -0.06(-1.56%)
Feb 25, 2021 3.762 3.804 3.728 3.770 29,954 +0.00(+0.00%)
Feb 24, 2021 3.703 3.804 3.687 3.770 11,076 +0.04(+1.13%)
Feb 23, 2021 3.720 3.728 3.664 3.728 22,112 +0.00(+0.00%)
Feb 22, 2021 3.696 3.738 3.677 3.728 21,404 -0.03(-0.90%)
Feb 19, 2021 3.787 3.895 3.694 3.762 34,223 -0.04(-1.10%)
Feb 18, 2021 3.879 3.905 3.647 3.804 63,156 -0.09(-2.38%)
Feb 17, 2021 3.770 3.930 3.762 3.896 89,055 +0.14(+3.81%)
Feb 16, 2021 3.551 3.787 3.551 3.753 173,574 +0.24(+6.70%)
Feb 12, 2021 3.475 3.534 3.467 3.518 45,988 +0.05(+1.46%)
Feb 11, 2021 3.467 3.475 3.459 3.467 31,356 +0.00(+0.00%)
Feb 10, 2021 3.467 3.467 3.450 3.467 36,359 +0.01(+0.24%)
Feb 09, 2021 3.433 3.467 3.433 3.459 44,285 +0.00(+0.00%)
Feb 08, 2021 3.467 3.467 3.450 3.459 26,605 +0.01(+0.24%)
Feb 05, 2021 3.459 3.467 3.450 3.450 85,440 -0.01(-0.24%)
Feb 04, 2021 3.450 3.459 3.442 3.459 15,423 +0.00(+0.00%)
Feb 03, 2021 3.433 3.459 3.425 3.459 12,962 +0.03(+0.74%)
Feb 02, 2021 3.391 3.467 3.391 3.433 50,520 +0.03(+0.99%)
Feb 01, 2021 3.408 3.433 3.366 3.400 15,145 -0.02(-0.49%)
Jan 29, 2021 3.433 3.442 3.408 3.417 17,706 -0.02(-0.49%)
Jan 28, 2021 3.425 3.433 3.408 3.433 23,725 +0.00(+0.00%)
Jan 27, 2021 3.433 3.433 3.408 3.433 12,268 +0.00(+0.00%)
Jan 26, 2021 3.400 3.442 3.378 3.433 23,111 +0.03(+0.74%)
Jan 25, 2021 3.366 3.408 3.332 3.408 34,308 +0.06(+1.76%)
Jan 22, 2021 3.349 3.349 3.324 3.349 16,161 +0.02(+0.51%)
Jan 21, 2021 3.383 3.383 3.332 3.332 29,508 +0.00(+0.00%)
Jan 20, 2021 3.349 3.391 3.324 3.332 34,983 -0.03(-1.00%)
Jan 19, 2021 3.374 3.408 3.358 3.366 26,345 -0.03(-0.99%)
Jan 15, 2021 3.383 3.400 3.374 3.400 7,367 +0.01(+0.25%)
Jan 14, 2021 3.397 3.442 3.391 3.391 5,841 +0.04(+1.26%)
Jan 13, 2021 3.467 3.467 3.332 3.349 243,901 -0.10(-2.93%)
Jan 12, 2021 3.450 3.459 3.366 3.450 18,903 +0.04(+1.23%)
Jan 11, 2021 3.408 3.459 3.366 3.408 17,564 -0.03(-0.98%)
Jan 08, 2021 3.450 3.475 3.366 3.442 12,358 +0.00(+0.00%)
Jan 07, 2021 3.450 3.450 3.421 3.442 4,264 +0.03(+0.99%)
Jan 06, 2021 3.375 3.470 3.374 3.408 22,285 +0.01(+0.25%)
Jan 05, 2021 3.374 3.417 3.366 3.400 12,920 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.