Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6200	6750	6070	6330	440	+230.00(+3.77%)
Mar 30, 2017	5780	6100	5750	6100	286	+320.00(+5.54%)
Mar 29, 2017	5440	5800	5440	5780	308	+390.00(+7.24%)
Mar 28, 2017	5100	5450	5010	5390	211	+240.00(+4.66%)
Mar 27, 2017	4900	5330	4820	5150	123	+140.00(+2.79%)
Mar 24, 2017	5140	5240	4700	5010	262	-140.00(-2.72%)
Mar 23, 2017	4920	5450	4920	5150	167	+150.00(+3.00%)
Mar 22, 2017	5080	5110	4780	5000	139	+20.00(+0.40%)
Mar 21, 2017	4920	5000	4570	4980	90	-20.00(-0.40%)
Mar 20, 2017	4990	5250	4330	5000	245	-250.00(-4.76%)
Mar 17, 2017	4450	5250	4060	5250	2,181	+1000.00(+23.53%)
Mar 16, 2017	4190	4270	3870	4250	161	+0.00(+0.00%)
Mar 15, 2017	4030	4400	3800	4250	43	+150.00(+3.66%)
Mar 14, 2017	4060	4145	4000	4100	34	+110.00(+2.76%)
Mar 13, 2017	4130	4158	3750	3990	89	+0.00(+0.00%)
Mar 10, 2017	4120	4261	3820	3990	59	-120.00(-2.92%)
Mar 09, 2017	4350	4350	4100	4110	16	+0.00(+0.00%)
Mar 08, 2017	4300	4567	4060	4110	32	-80.00(-1.91%)
Mar 07, 2017	4180	4370	4060	4190	31	+80.00(+1.95%)
Mar 06, 2017	4470	4527	4050	4110	54	-350.00(-7.85%)
Mar 03, 2017	4429	4680	4280	4460	38	+160.00(+3.72%)
Mar 02, 2017	4290	4390	4250	4300	17	-80.00(-1.83%)
Mar 01, 2017	4430	4660	4260	4380	40	-30.00(-0.68%)
Feb 28, 2017	4310	4450	4210	4410	66	+20.00(+0.46%)
Feb 27, 2017	4400	4485	4162	4390	83	-10.00(-0.23%)
Feb 24, 2017	4300	4550	4260	4400	148	+60.00(+1.38%)
Feb 23, 2017	4850	4910	4250	4340	226	-670.00(-13.37%)
Feb 22, 2017	5180	5240	4990	5010	113	-90.00(-1.76%)
Feb 21, 2017	4930	5150	4920	5100	182	+370.00(+7.82%)
Feb 17, 2017		4730	4730	4730	0	-190.00(-3.86%)
Feb 16, 2017	5000	5030	4910	4920	63	-50.00(-1.01%)
Feb 15, 2017	5000	5010	4970	4970	50	-30.00(-0.60%)
Feb 14, 2017	5050	5050	4985	5000	111	+40.00(+0.81%)
Feb 13, 2017	5030	5030	4950	4960	10	-40.00(-0.80%)
Feb 10, 2017	5070	5070	4950	5000	32	+20.00(+0.40%)
Feb 09, 2017	5000	5080	4880	4980	7	+45.00(+0.91%)
Feb 08, 2017	4925	4960	4850	4935	4	+25.00(+0.51%)
Feb 07, 2017	5090	5090	4830	4910	5	+60.00(+1.24%)
Feb 06, 2017	5010	5010	4830	4850	10	-110.00(-2.22%)
Feb 03, 2017	5050	5050	4950	4960	9	-40.00(-0.80%)
Feb 02, 2017	5010	5050	4910	5000	5	+60.00(+1.21%)
Feb 01, 2017	5000	5000	4910	4940	7	-40.00(-0.80%)
Jan 31, 2017	5040	5110	4900	4980	17	+30.00(+0.61%)
Jan 30, 2017	5250	5264	4940	4950	52	-320.00(-6.07%)
Jan 27, 2017	5230	5300	5110	5270	31	+20.00(+0.38%)
Jan 26, 2017	5340	5350	5100	5250	14	-20.00(-0.38%)
Jan 25, 2017	5150	5350	5050	5270	14	+80.00(+1.54%)
Jan 24, 2017	4910	5220	4860	5190	33	+270.10(+5.49%)
Jan 23, 2017	4850	4920	4800	4920	9	+129.90(+2.71%)
Jan 20, 2017	4870	4870	4760	4790	16	-110.00(-2.24%)
Jan 19, 2017	4880	4900	4770	4900	7	+90.00(+1.87%)
Jan 18, 2017	4940	4980	4750	4810	37	+0.00(+0.00%)
Jan 17, 2017	5040	5040	4750	4810	24	-150.00(-3.02%)
Jan 13, 2017		4960	4960	4960	0	+60.00(+1.22%)
Jan 12, 2017	4989	4990	4800	4900	24	-10.00(-0.20%)
Jan 11, 2017	4810	5040	4810	4910	16	-140.00(-2.77%)
Jan 10, 2017	4930	5092	4920	5050	19	-50.00(-0.98%)
Jan 09, 2017	5050	5140	4910	5100	40	+10.00(+0.20%)
Jan 06, 2017	5050	5117	4950	5090	22	-20.00(-0.39%)
Jan 05, 2017	5030	5200	4930	5110	19	+140.00(+2.82%)
Jan 04, 2017	5170	5170	4880	4970	32	-210.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices