Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	980.70	1000	930.00	939.80	148	-47.80(-4.84%)
Mar 28, 2019	1000	1040	940.00	987.60	116	-17.40(-1.73%)
Mar 27, 2019	934.40	1005	934.40	1005	136	+71.30(+7.64%)
Mar 26, 2019	950.00	1000	930.00	933.70	63	-8.30(-0.88%)
Mar 25, 2019	940.00	1000	930.00	942.00	68	-8.00(-0.84%)
Mar 22, 2019	1000	1020	916.40	950.00	129	-40.00(-4.04%)
Mar 21, 2019	1020	1040	990.00	990.00	235	-0.20(-0.02%)
Mar 20, 2019	970.00	1040	970.00	990.20	183	+10.20(+1.04%)
Mar 19, 2019	984.40	990.00	950.10	980.00	102	+30.00(+3.16%)
Mar 18, 2019	960.00	990.00	930.00	950.00	104	+30.00(+3.26%)
Mar 15, 2019	960.00	1020	880.00	920.00	489	+50.00(+5.75%)
Mar 14, 2019	940.00	950.00	870.00	870.00	167	-30.00(-3.33%)
Mar 13, 2019	920.00	960.00	900.00	900.00	114	-10.00(-1.10%)
Mar 12, 2019	950.00	967.30	910.00	910.00	115	-40.00(-4.21%)
Mar 11, 2019	950.00	975.50	921.00	950.00	60	+44.80(+4.95%)
Mar 08, 2019	930.00	967.50	900.00	905.20	126	-14.60(-1.59%)
Mar 07, 2019	1010	1010	915.10	919.80	287	-60.20(-6.14%)
Mar 06, 2019	1000	1020	980.00	980.00	47	-30.00(-2.97%)
Mar 05, 2019	1010	1040	980.00	1010	82	+30.00(+3.06%)
Mar 04, 2019	1000	1040	980.00	980.00	107	-30.00(-2.97%)
Mar 01, 2019	1000	1040	980.00	1010	93	+10.00(+1.00%)
Feb 28, 2019	1010	1040	950.00	1000	163	-10.00(-0.99%)
Feb 27, 2019	1020	1060	1000	1010	178	-15.00(-1.46%)
Feb 26, 2019	1020	1050	1020	1025	80	-15.00(-1.44%)
Feb 25, 2019	1050	1080	1020	1040	153	+0.00(+0.00%)
Feb 22, 2019	1070	1105	1030	1040	74	-20.00(-1.89%)
Feb 21, 2019	1050	1070	1030	1060	57	+20.00(+1.92%)
Feb 20, 2019	1100	1120	1030	1040	212	-50.00(-4.59%)
Feb 19, 2019	1100	1150	1080	1090	77	+10.00(+0.93%)
Feb 15, 2019	1060	1150	1060	1080	127	+30.00(+2.86%)
Feb 14, 2019	1030	1100	1030	1050	138	+10.00(+0.96%)
Feb 13, 2019	1030	1070	1030	1040	70	-20.00(-1.89%)
Feb 12, 2019	1050	1100	1010	1060	211	+20.00(+1.92%)
Feb 11, 2019	1070	1100	1040	1040	117	-40.00(-3.70%)
Feb 08, 2019	1080	1130	1010	1080	163	+50.00(+4.85%)
Feb 07, 2019	1080	1130	1030	1030	157	-60.00(-5.50%)
Feb 06, 2019	1140	1160	1090	1090	135	-40.00(-3.54%)
Feb 05, 2019	1180	1200	1130	1130	152	-60.00(-5.04%)
Feb 04, 2019	1170	1190	1140	1190	44	+40.00(+3.48%)
Feb 01, 2019	1190	1200	1140	1150	38	-30.00(-2.54%)
Jan 31, 2019	1170	1240	1150	1180	318	+20.00(+1.72%)
Jan 30, 2019	1210	1220	1120	1160	240	-50.00(-4.13%)
Jan 29, 2019	1150	1250	1120	1210	217	+50.00(+4.31%)
Jan 28, 2019	1110	1180	1090	1160	110	+40.00(+3.57%)
Jan 25, 2019	1100	1140	1070	1120	53	+20.00(+1.82%)
Jan 24, 2019	1110	1130	1060	1100	197	-20.00(-1.79%)
Jan 23, 2019	1140	1170	1040	1120	135	-20.00(-1.75%)
Jan 22, 2019	1200	1240	1110	1140	163	-60.00(-5.00%)
Jan 18, 2019	1180	1250	1170	1200	254	+40.00(+3.45%)
Jan 17, 2019	1260	1260	1140	1160	137	-10.00(-0.85%)
Jan 16, 2019	1320	1320	1120	1170	348	-70.00(-5.65%)
Jan 15, 2019	1290	1310	1200	1240	240	-30.00(-2.36%)
Jan 14, 2019	1290	1340	1250	1270	280	-20.00(-1.55%)
Jan 11, 2019	1210	1290	1160	1290	198	+80.00(+6.61%)
Jan 10, 2019	1310	1310	1160	1210	278	-80.00(-6.20%)
Jan 09, 2019	1000	1300	960.00	1290	861	+329.90(+34.36%)
Jan 08, 2019	1110	1130	930.00	960.10	452	-139.90(-12.72%)
Jan 07, 2019	1160	1190	1060	1100	277	-40.00(-3.51%)
Jan 04, 2019	1100	1160	1080	1140	136	+60.00(+5.56%)
Jan 03, 2019	1110	1110	1050	1080	103	-30.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices