Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6028 0.6028 0.6028 0.6028 199 -0.01(-0.99%)
Mar 30, 2015 0.6088 0.6088 0.6088 0.6088 24,887 +0.01(+0.90%)
Mar 27, 2015 0.6034 0.6034 0.6034 0.6034 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6028 0.6088 0.6028 0.6088 19,911 +0.00(+0.00%)
Mar 25, 2015 0.6009 0.6088 0.6009 0.6088 58,177 +0.01(+2.02%)
Mar 24, 2015 0.5967 0.5967 0.5967 0.5967 1,992 +0.01(+2.06%)
Mar 23, 2015 0.5853 0.5853 0.5847 0.5847 4,462 -0.02(-2.71%)
Mar 19, 2015 0.6028 0.6009 0.6009 0.6009 212 +0.02(+2.78%)
Mar 18, 2015 0.5847 0.5847 0.5847 0.5847 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5847 0.5847 0.5847 0.5847 13 -0.01(-2.02%)
Mar 11, 2015 0.5967 0.5967 0.5967 0.5967 364 -0.01(-1.00%)
Mar 10, 2015 0.6028 0.6028 0.6028 0.6028 496 +0.00(+0.00%)
Mar 06, 2015 0.5847 0.6028 0.6028 0.6028 2,322 +0.01(+1.00%)
Mar 05, 2015 0.5968 0.5968 0.5968 0.5968 248 +0.02(+4.22%)
Mar 03, 2015 0.5786 0.5726 0.5726 0.5726 5,806 -0.01(-2.06%)
Mar 02, 2015 0.6088 0.6088 0.5847 0.5847 2,100 -0.02(-2.99%)
Feb 26, 2015 0.5786 0.6027 0.6027 0.6027 19,576 +0.04(+7.52%)
Feb 25, 2015 0.6088 0.6088 0.5606 0.5606 16,593 -0.03(-5.10%)
Feb 24, 2015 0.6028 0.6028 0.5907 0.5907 5,184 -0.01(-1.99%)
Feb 23, 2015 0.6028 0.6028 0.6027 0.6027 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5907 0.6028 0.6028 0.6028 3,318 +0.00(+0.00%)
Feb 17, 2015 0.6088 0.6028 0.6028 0.6028 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6028 0.6208 0.6208 0.6208 3,152 +0.02(+3.00%)
Feb 12, 2015 0.6034 0.6034 0.6028 0.6028 14,931 -0.02(-3.84%)
Feb 10, 2015 0.6148 0.6268 0.6268 0.6268 16,590 +0.01(+2.15%)
Feb 04, 2015 0.5907 0.6136 0.6136 0.6136 3,483 -0.01(-1.16%)
Feb 03, 2015 0.5967 0.6208 0.5907 0.6208 5,700 +0.02(+2.99%)
Feb 02, 2015 0.6028 0.6028 0.6027 0.6028 4,801 +0.00(+0.00%)
Jan 29, 2015 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Jan 28, 2015 0.6028 0.6028 0.6028 0.6028 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.01(+2.00%)
Jan 22, 2015 0.6208 0.6208 0.5969 0.5969 9,288 -0.01(-1.96%)
Jan 21, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.00(+0.00%)
Jan 20, 2015 0.6088 0.6088 0.6088 0.6088 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6287 0.6287 0.6088 0.6273 6,836 -0.01(-1.82%)
Jan 15, 2015 0.6028 0.6510 0.6022 0.6389 1,531 +0.04(+6.00%)
Jan 14, 2015 0.6088 0.6088 0.6028 0.6028 9,954 -0.05(-7.41%)
Jan 13, 2015 0.6329 0.6510 0.6148 0.6510 2,986 +0.04(+6.93%)
Jan 12, 2015 0.6087 0.6088 0.6082 0.6088 8,801 +0.00(+0.00%)
Jan 09, 2015 0.6088 0.6088 0.6088 0.6088 497 +0.01(+1.00%)
Jan 08, 2015 0.6028 0.6028 0.6028 0.6028 222 -0.02(-3.85%)
Jan 07, 2015 0.6389 0.6389 0.5985 0.6269 10,407 +0.01(+0.97%)
Jan 06, 2015 0.6208 0.6208 0.6208 0.6208 663 -0.03(-4.63%)
Jan 05, 2015 0.6208 0.6636 0.6148 0.6510 9,361 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.