Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.03 -3.39 (-1.66%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.903 8.250 7.711 7.884 99,603 -0.26(-3.20%)
Mar 28, 2003 8.299 8.299 8.000 8.144 41,453 -0.16(-1.97%)
Mar 27, 2003 8.385 8.395 8.192 8.308 93,378 -0.08(-0.92%)
Mar 26, 2003 8.019 8.577 7.980 8.385 158,594 +0.22(+2.72%)
Mar 25, 2003 7.961 8.289 7.807 8.164 33,512 +0.16(+2.05%)
Mar 24, 2003 8.029 8.135 7.961 8.000 42,020 -0.15(-1.89%)
Mar 21, 2003 8.009 8.231 7.836 8.154 9,887,731 +0.35(+4.44%)
Mar 20, 2003 7.711 7.952 7.711 7.807 2,573,092 -0.02(-0.25%)
Mar 19, 2003 7.903 7.903 7.778 7.826 31,955 +0.05(+0.62%)
Mar 18, 2003 7.662 7.894 7.662 7.778 53,536 +0.03(+0.37%)
Mar 17, 2003 7.055 7.952 6.978 7.749 75,947 +0.65(+9.09%)
Mar 14, 2003 6.940 7.180 6.940 7.103 35,691 +0.14(+2.08%)
Mar 13, 2003 6.747 6.988 6.650 6.959 35,172 +0.21(+3.14%)
Mar 12, 2003 6.930 6.930 6.699 6.747 21,373 -0.19(-2.78%)
Mar 11, 2003 6.727 7.094 6.699 6.940 48,556 +0.21(+3.15%)
Mar 10, 2003 6.843 6.843 6.612 6.727 23,448 -0.03(-0.43%)
Mar 07, 2003 6.699 6.843 6.602 6.756 35,068 +0.01(+0.14%)
Mar 06, 2003 6.805 6.833 6.689 6.747 17,534 -0.05(-0.71%)
Mar 05, 2003 6.670 6.872 6.670 6.795 26,457 +0.08(+1.13%)
Mar 04, 2003 6.756 6.833 6.650 6.719 16,704 -0.10(-1.40%)
Mar 03, 2003 7.046 7.084 6.747 6.814 28,013 -0.22(-3.15%)
Feb 28, 2003 7.132 7.229 7.036 7.036 58,309 -0.03(-0.41%)
Feb 27, 2003 6.660 7.229 6.660 7.065 76,155 +0.35(+5.17%)
Feb 26, 2003 6.843 6.843 6.564 6.718 34,549 -0.13(-1.83%)
Feb 25, 2003 6.699 6.843 6.515 6.843 37,143 +0.13(+2.01%)
Feb 24, 2003 6.833 6.833 6.573 6.708 26,249 +0.03(+0.42%)
Feb 21, 2003 6.168 6.891 6.168 6.680 80,927 +0.51(+8.30%)
Feb 20, 2003 6.458 6.458 6.168 6.168 30,918 -0.08(-1.23%)
Feb 19, 2003 6.438 6.438 6.178 6.246 55,093 -0.07(-1.07%)
Feb 18, 2003 6.149 6.323 5.995 6.313 33,616 +0.16(+2.66%)
Feb 14, 2003 6.062 6.342 5.976 6.149 33,512 +0.05(+0.79%)
Feb 13, 2003 6.246 6.313 6.024 6.101 156,771 -0.15(-2.47%)
Feb 12, 2003 6.284 6.458 6.255 6.255 38,181 -0.08(-1.22%)
Feb 11, 2003 6.409 6.515 6.274 6.332 45,859 +0.00(+0.00%)
Feb 10, 2003 6.361 6.467 6.274 6.332 54,885 -0.03(-0.45%)
Feb 07, 2003 6.496 6.785 6.274 6.361 76,362 -0.07(-1.05%)
Feb 06, 2003 6.409 6.554 6.342 6.429 27,702 +0.09(+1.37%)
Feb 05, 2003 6.409 6.650 6.265 6.342 49,801 -0.06(-0.90%)
Feb 04, 2003 6.650 6.650 6.361 6.400 40,152 -0.17(-2.57%)
Feb 03, 2003 6.313 6.737 6.274 6.568 42,020 +0.27(+4.36%)
Jan 31, 2003 6.409 6.583 6.274 6.294 35,587 -0.14(-2.25%)
Jan 30, 2003 6.593 6.872 6.409 6.438 58,381 -0.15(-2.34%)
Jan 29, 2003 6.477 6.612 6.332 6.593 72,731 +0.04(+0.59%)
Jan 28, 2003 6.515 6.708 6.371 6.554 34,446 +0.13(+2.10%)
Jan 27, 2003 6.409 6.515 6.313 6.419 48,349 +0.01(+0.15%)
Jan 24, 2003 6.737 6.737 6.361 6.409 87,879 -0.33(-4.86%)
Jan 23, 2003 6.718 6.901 6.699 6.737 57,168 +0.16(+2.49%)
Jan 22, 2003 6.785 6.872 6.554 6.573 84,663 -0.33(-4.75%)
Jan 21, 2003 7.084 7.142 6.824 6.901 109,978 -0.28(-3.89%)
Jan 17, 2003 7.267 7.277 7.267 7.180 43,057 -0.01(-0.13%)
Jan 16, 2003 7.132 7.393 7.046 7.190 65,676 +0.02(+0.27%)
Jan 15, 2003 7.161 7.421 7.055 7.171 54,470 -0.06(-0.80%)
Jan 14, 2003 7.161 7.325 7.055 7.229 59,865 +0.08(+1.08%)
Jan 13, 2003 7.421 7.421 7.142 7.152 101,989 -0.26(-3.50%)
Jan 10, 2003 7.335 7.605 7.277 7.411 68,788 -0.17(-2.30%)
Jan 09, 2003 7.421 7.585 7.046 7.585 89,746 +0.26(+3.55%)
Jan 08, 2003 7.499 7.499 7.200 7.325 103,753 -0.05(-0.65%)
Jan 07, 2003 7.566 7.643 7.229 7.373 75,532 -0.16(-2.17%)
Jan 06, 2003 7.778 7.778 7.499 7.537 90,058 -0.18(-2.37%)
Jan 03, 2003 7.836 7.865 7.624 7.720 61,110 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.