Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.020 -0.060 (-5.55%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.870 3.870 3.870 0 +0.13(+3.48%)
Mar 28, 2018 3.900 4.000 3.710 3.740 393,129 -0.18(-4.59%)
Mar 27, 2018 4.160 4.200 3.870 3.920 296,979 -0.22(-5.31%)
Mar 26, 2018 4.210 4.230 4.020 4.140 194,376 +0.01(+0.24%)
Mar 23, 2018 4.200 4.250 4.120 4.130 182,522 -0.06(-1.43%)
Mar 22, 2018 4.240 4.340 4.190 4.190 208,449 -0.11(-2.56%)
Mar 21, 2018 4.410 4.469 4.270 4.300 375,471 -0.11(-2.49%)
Mar 20, 2018 4.490 4.570 4.370 4.410 199,784 -0.07(-1.56%)
Mar 19, 2018 4.250 4.500 4.210 4.480 321,764 +0.19(+4.43%)
Mar 16, 2018 4.400 4.430 4.280 4.290 468,274 -0.12(-2.72%)
Mar 15, 2018 4.430 4.460 4.370 4.410 191,395 -0.02(-0.45%)
Mar 14, 2018 4.600 4.600 4.395 4.430 303,243 -0.14(-3.06%)
Mar 13, 2018 4.580 4.620 4.500 4.570 273,154 +0.00(+0.00%)
Mar 12, 2018 4.660 4.730 4.530 4.570 256,445 -0.09(-1.93%)
Mar 09, 2018 4.540 4.700 4.500 4.660 193,639 +0.18(+4.02%)
Mar 08, 2018 4.550 4.580 4.465 4.480 171,458 -0.07(-1.54%)
Mar 07, 2018 4.420 4.570 4.390 4.550 214,267 +0.08(+1.79%)
Mar 06, 2018 4.410 4.490 4.370 4.470 240,529 +0.07(+1.59%)
Mar 05, 2018 4.400 4.480 4.377 4.400 226,358 -0.03(-0.68%)
Mar 02, 2018 4.360 4.490 4.310 4.430 316,107 +0.02(+0.45%)
Mar 01, 2018 4.400 4.480 4.290 4.410 390,371 +0.01(+0.23%)
Feb 28, 2018 4.370 4.460 4.250 4.400 336,606 +0.05(+1.15%)
Feb 27, 2018 4.670 4.690 4.340 4.350 435,284 -0.34(-7.25%)
Feb 26, 2018 4.390 4.710 4.310 4.690 700,967 +0.50(+11.93%)
Feb 23, 2018 4.330 4.330 4.160 4.190 280,433 -0.03(-0.71%)
Feb 22, 2018 4.100 4.335 4.070 4.220 524,826 +0.12(+2.93%)
Feb 21, 2018 4.270 4.280 4.061 4.100 616,436 -0.15(-3.53%)
Feb 20, 2018 4.440 4.440 4.250 4.250 775,257 -0.26(-5.76%)
Feb 16, 2018 4.510 4.510 4.510 0 -0.84(-15.70%)
Feb 15, 2018 5.340 5.370 5.080 5.350 406,415 +0.03(+0.56%)
Feb 14, 2018 5.250 5.425 5.220 5.320 281,408 +0.03(+0.57%)
Feb 13, 2018 4.960 5.320 4.960 5.290 443,661 +0.28(+5.59%)
Feb 12, 2018 5.400 5.400 4.980 5.010 614,818 -0.35(-6.53%)
Feb 09, 2018 5.370 5.480 5.270 5.360 442,129 +0.09(+1.71%)
Feb 08, 2018 5.550 5.550 5.270 5.270 409,018 -0.27(-4.87%)
Feb 07, 2018 5.630 5.630 5.590 5.540 204,163 -0.12(-2.12%)
Feb 06, 2018 5.450 5.710 5.390 5.660 328,960 +0.11(+1.98%)
Feb 05, 2018 5.760 5.771 5.500 5.550 315,813 -0.28(-4.80%)
Feb 02, 2018 6.020 6.020 5.760 5.830 323,439 -0.22(-3.64%)
Feb 01, 2018 6.010 6.210 5.990 6.050 160,281 -0.04(-0.66%)
Jan 31, 2018 6.150 6.220 5.910 6.090 398,771 +0.00(+0.00%)
Jan 30, 2018 6.110 6.110 6.080 6.090 210,470 -0.09(-1.46%)
Jan 29, 2018 6.200 6.240 6.025 6.180 253,761 -0.04(-0.64%)
Jan 26, 2018 6.180 6.280 6.170 6.220 164,998 +0.03(+0.48%)
Jan 25, 2018 6.280 6.353 6.130 6.190 247,797 -0.08(-1.28%)
Jan 24, 2018 6.470 6.490 6.251 6.270 344,043 -0.17(-2.64%)
Jan 23, 2018 6.640 6.650 6.375 6.440 311,287 -0.20(-3.01%)
Jan 22, 2018 6.630 6.710 6.570 6.640 152,484 -0.03(-0.45%)
Jan 19, 2018 6.680 6.730 6.600 6.670 106,768 -0.01(-0.15%)
Jan 18, 2018 6.720 6.790 6.660 6.680 155,090 -0.05(-0.74%)
Jan 17, 2018 6.690 6.750 6.560 6.730 158,910 +0.12(+1.82%)
Jan 16, 2018 6.720 6.880 6.530 6.610 292,737 -0.05(-0.75%)
Jan 12, 2018 6.660 6.660 6.660 0 -0.27(-3.90%)
Jan 11, 2018 6.660 7.050 6.650 6.930 751,727 +0.44(+6.78%)
Jan 10, 2018 6.490 146,033 -0.06(-0.92%)
Jan 09, 2018 6.810 6.810 6.500 6.550 311,084 -0.27(-3.96%)
Jan 08, 2018 6.770 6.825 6.591 6.820 242,456 +0.06(+0.89%)
Jan 05, 2018 6.790 6.850 6.650 6.760 240,133 +0.02(+0.30%)
Jan 04, 2018 6.580 6.860 6.560 6.740 367,254 +0.16(+2.43%)
Jan 03, 2018 6.650 6.690 6.470 6.580 286,228 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.